威強電 (3022)-元大-台中券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
78.9
漲跌
▼0.2
漲幅
-0.25%
成交量
334張
產業
上市電腦週邊類股▲1.40%
293人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	78.10	0	0.00	78.90	2	817	0.24%
2024/05/06	2	79.10	0	0.00	79.10	2	815	0.25%
2024/05/03	2	78.90	2	80.00	78.90	0	815	0.00%
2024/05/02	4	78.60	0	0.00	79.00	4	813	0.49%
2024/04/29	3	78.43	0	0.00	78.60	3	809	0.37%
2024/04/26	3	78.10	0	0.00	78.10	3	809	0.37%
2024/04/25	0	0.00	4	77.90	77.80	-4	810	-0.49%
2024/04/24	0	0.00	3	77.30	77.80	-3	809	-0.37%
2024/04/23	2	76.20	0	0.00	76.60	2	807	0.25%
2024/04/22	2	76.10	0	0.00	76.20	2	804	0.25%
2024/04/19	3	77.43	0	0.00	76.60	3	801	0.37%
2024/04/17	4	77.90	0	0.00	78.40	4	779	0.51%
2024/04/16	4	78.25	0	0.00	77.20	4	773	0.52%
2024/04/12	0	0.00	10	79.95	80.20	-10	798	-1.25%
2024/04/11	4	79.80	0	0.00	79.50	4	795	0.50%
2024/04/10	0	0.00	2	80.30	80.40	-2	795	-0.25%
2024/04/09	0	0.00	34	80.62	80.30	-34	797	-4.27%
2024/04/01	0	0.00	2.4	82.60	82.80	-2.4	777	-0.31%
2024/03/28	1	82.50	0	0.00	82.20	1	770	0.13%
2024/03/27	2	82.80	6	83.05	83.10	-4	764	-0.52%
2024/03/26	1.4	81.59	11	81.90	81.60	-9.6	754	-1.27%
2024/03/25	26	83.33	3	84.20	82.70	23	751	3.06%
2024/03/22	0	81.90	0	0.00	81.40	0	727	0.01%
2024/03/21	4.1	81.70	0	0.00	81.80	4.1	720	0.56%
2024/03/20	2	80.50	1	80.70	80.20	1	717	0.14%
2024/03/19	4	79.70	0	0.00	80.20	4	714	0.56%
2024/03/18	2	78.50	0	0.00	78.80	2	722	0.28%
2024/03/14	4	78.90	0	0.00	78.80	4	726	0.55%
2024/03/13	8	80.10	0	0.00	79.40	8	739	1.08%
2024/03/12	18	80.06	0	0.00	80.30	18	748	2.40%
2024/03/11	6	80.30	67	79.83	79.70	-61	758	-8.04%
2024/03/08	12	83.22	25	83.70	83.00	-13	743	-1.75%
2024/03/07	2	84.20	5	83.66	83.60	-3	749	-0.40%
2024/03/06	5	84.60	0	0.00	85.00	5	775	0.64%
2024/03/04	4	84.35	0	0.00	84.20	4	850	0.47%
2024/03/01	6	84.10	0	0.00	84.00	6	853	0.70%
2024/02/29	4	83.50	0	0.00	84.20	4	854	0.47%
2024/02/27	12	84.43	4	85.20	83.70	8	847	0.94%
2024/02/26	2	82.80	2	83.50	83.50	0	812	0.00%
2024/02/23	2	83.60	0	0.00	83.00	2	826	0.24%
2024/02/22	4	82.15	10	82.30	82.50	-6	833	-0.72%
2024/02/21	0	0.00	0	82.20	82.10	0	841	0.00%
2024/02/20	2	81.90	0	0.00	82.20	2	847	0.24%
2024/02/19	6	81.83	0	0.00	82.20	6	847	0.71%
2024/02/16	6	80.87	0	0.00	81.70	6	853	0.70%
2024/02/15	6	80.23	6	81.07	80.90	0	857	0.00%
2024/02/02	1	78.00	0	0.00	77.90	1	851	0.12%
2024/01/23	4	78.50	0	0.00	78.40	4	1,024	0.39%
2024/01/22	2	78.50	0	0.00	78.90	2	1,027	0.19%
2024/01/18	2	76.80	0	0.00	77.30	2	1,033	0.19%
2024/01/16	0	0.00	4	78.00	77.80	-4	1,038	-0.39%
2024/01/12	1	78.40	0	0.00	78.50	1	1,042	0.10%
2024/01/11	2	77.40	2	78.40	78.70	0	1,053	0.00%
2024/01/10	8	77.80	0	0.00	77.60	8	1,060	0.75%
2024/01/09	10	80.40	40	81.60	78.80	-30	1,056	-2.84%
2024/01/08	2	83.20	0	0.00	83.20	2	1,024	0.20%
2024/01/05	2	83.20	0	0.00	83.20	2	1,031	0.19%
2024/01/04	4	83.30	0	0.00	83.00	4	1,049	0.38%
2024/01/03	6	83.90	2	84.50	84.10	4	1,092	0.37%
2023/12/29	1	84.20	6	84.07	84.00	-5	1,092	-0.46%
2023/12/28	1	83.00	0	0.00	83.20	1	1,094	0.09%
2023/12/27	4	83.45	0	0.00	83.50	4	1,096	0.36%
2023/12/22	4	82.55	0	0.00	82.40	4	1,105	0.36%
2023/12/20	0	0.00	10	83.50	83.10	-10	1,113	-0.90%
2023/12/18	2	83.10	0	0.00	83.10	2	1,101	0.18%
2023/12/15	2	84.40	0	0.00	84.20	2	1,097	0.18%
2023/12/14	0	0.00	6	84.07	83.90	-6	1,094	-0.55%
2023/12/13	2	83.80	1	84.20	83.20	1	1,088	0.09%
2023/12/12	9	84.06	1	84.30	83.70	8	1,079	0.74%
2023/12/11	13	83.71	3	83.70	83.80	10	1,087	0.92%
2023/12/08	1	84.20	13	84.13	84.20	-12	1,083	-1.11%
2023/12/07	10	84.78	6	86.00	84.30	4	1,069	0.37%
2023/12/06	9.1	86.21	1	87.00	85.80	8.1	1,062	0.76%
2023/12/05	3	85.00	8	85.58	85.20	-5	1,056	-0.47%
2023/12/04	15	86.97	0	0.00	86.60	15	1,042	1.44%
2023/12/01	5	86.84	5	87.30	87.10	0	1,028	0.00%
2023/11/30	10	85.43	11	86.12	86.70	-1	999	-0.10%
2023/11/24	0	0.00	3	82.60	82.60	-3	943	-0.32%
2023/11/22	1	83.37	0	0.00	82.80	1	959	0.11%
2023/11/21	1	82.80	0.1	82.70	82.50	0.9	945	0.10%
2023/11/20	0	0.00	3	80.50	81.10	-3	923	-0.32%
2023/11/17	0	0.00	1	79.70	79.60	-1	917	-0.11%
2023/11/15	0	0.00	1	78.90	78.60	-1	907	-0.11%
2023/11/14	1	78.30	0	0.00	78.30	1	906	0.11%
2023/11/13	4	77.73	0	0.00	77.60	4	907	0.44%
2023/11/08	1	78.29	1.1	78.00	78.10	-0.1	909	-0.01%
2023/11/07	1.1	76.02	5	75.94	76.80	-4	887	-0.44%
2023/11/06	3.1	75.82	1	75.30	75.20	2.1	874	0.24%
2023/10/27	0.1	70.20	0	0.00	69.80	0.1	935	0.01%
2023/10/26	7	69.76	1	70.20	70.00	6	953	0.63%
2023/10/25	5.6	70.86	0	0.00	70.80	5.6	967	0.58%
2023/10/24	1	70.10	0	0.00	70.80	1	987	0.10%
2023/10/23	2	70.70	0	0.00	69.90	2	1,004	0.20%
2023/10/20	1	69.10	0	0.00	70.00	1	1,023	0.10%
2023/10/17	3.1	72.40	0	0.00	72.00	3.1	1,036	0.30%
2023/10/11	3.1	73.47	0	0.00	73.10	3.1	1,186	0.26%
2023/10/06	0.1	78.60	0	0.00	78.40	0.1	1,185	0.01%
2023/10/05	0.1	79.70	0	0.00	79.00	0.1	1,204	0.01%
2023/10/04	1	79.10	0	0.00	79.50	1	1,241	0.08%
2023/09/26	0	0.00	4	80.33	80.20	-4	1,637	-0.24%
2023/09/21	4	78.40	0	0.00	78.30	4	1,731	0.23%
2023/09/20	0	0.00	1	79.50	79.70	-1	1,746	-0.06%
2023/09/15	0	0.00	1	81.00	81.00	-1	1,815	-0.06%
2023/09/12	2	80.00	0.1	79.90	79.90	1.9	2,028	0.09%
2023/09/08	0	81.90	0	0.00	81.20	0	2,589	0.00%
2023/09/07	0.3	82.30	0	0.00	81.50	0.3	2,639	0.01%
2023/09/06	1.1	81.91	0	0.00	82.00	1.1	2,652	0.04%
2023/09/04	0	0.00	1	80.40	81.20	-1	2,724	-0.04%
2023/09/01	2	81.15	0	0.00	80.80	2	2,749	0.07%
2023/08/31	0	81.50	1	81.80	81.50	-1	2,782	-0.03%
2023/08/25	1	78.50	0	0.00	78.40	1	2,861	0.03%
2023/08/17	6	80.32	0	0.00	80.60	6	3,042	0.20%
2023/08/10	1	82.40	0	0.00	80.00	1	4,214	0.02%
2023/08/07	0	0.00	1	82.00	84.50	-1	4,227	-0.02%
2023/08/04	0	0.00	1	80.70	80.50	-1	4,194	-0.02%
2023/08/02	0	0.00	1	79.10	78.70	-1	4,206	-0.02%
2023/08/01	7	81.21	1	81.60	81.20	6	4,195	0.14%
2023/07/31	0.3	83.91	2	84.00	82.20	-1.7	4,189	-0.04%
2023/07/28	0	0.00	1	82.20	83.30	-1	4,177	-0.02%
2023/07/27	6	83.38	0	0.00	82.80	6	4,166	0.14%
2023/07/25	0.1	82.80	1	83.50	83.70	-0.9	4,152	-0.02%
2023/07/21	0	0.00	2	82.00	82.20	-2	4,134	-0.05%
2023/07/20	2.1	83.11	0	0.00	83.10	2.1	4,146	0.05%
2023/07/19	1	83.50	1	83.60	82.80	0	4,149	0.00%
2023/07/18	0	0.00	1	88.00	88.30	-1	4,129	-0.02%
2023/07/17	1	88.00	7	87.83	88.00	-6	4,120	-0.15%
2023/07/14	4	85.53	3	87.40	87.40	1	4,165	0.02%
2023/07/13	3.1	83.79	0	0.00	84.40	3.1	4,192	0.07%
2023/07/12	3	83.67	0	0.00	83.40	3	4,156	0.07%
2023/07/10	6	87.37	2.1	84.85	83.80	3.9	4,133	0.10%
2023/07/07	3	93.60	0	0.00	92.90	3	4,009	0.07%
2023/07/06	4	95.35	5	95.58	95.00	-1	4,020	-0.02%
2023/07/05	3	96.53	2	98.20	95.30	1	3,997	0.03%
2023/07/04	6	94.45	5	94.70	94.60	1	3,930	0.03%
2023/07/03	2	93.05	0	0.00	93.60	2	3,872	0.05%
2023/06/30	1	90.10	2	90.35	90.10	-1	3,858	-0.03%
2023/06/28	2	88.60	0	0.00	88.20	2	3,957	0.05%
2023/06/27	0	0.00	5	89.82	88.70	-5	3,965	-0.13%
2023/06/26	0	0.00	1	91.40	91.00	-1	3,966	-0.03%
2023/06/20	1	91.30	3	90.90	90.90	-2	4,169	-0.05%
2023/06/19	10.3	91.95	3	92.00	91.10	7.3	4,250	0.17%
2023/06/16	19.1	93.32	3	93.23	91.90	16.1	4,230	0.38%
2023/06/15	110.4	98.81	45.3	97.88	96.70	65.1	4,091	1.59%	大買/
2023/06/14	58	99.92	20	99.64	102.00	38	3,780	1.01%
2023/06/13	6.2	92.72	6.2	92.90	92.80	-0.1	3,565	0.00%
2023/06/12	1	90.80	0	0.00	90.80	1	3,533	0.03%
2023/06/09	0.1	91.60	4	92.10	91.70	-3.9	3,549	-0.11%
2023/06/07	1	92.50	1	92.10	92.30	0	3,651	0.00%
2023/06/06	2	92.45	2	90.95	90.80	0	3,787	0.00%
2023/06/05	0	0.00	0	92.42	91.90	0	3,928	0.00%
2023/06/02	3	90.83	0	0.00	90.20	3	4,058	0.07%
2023/06/01	7	91.66	4	91.23	92.00	3	4,039	0.07%
2023/05/31	1	89.70	0	0.00	90.10	1	4,026	0.02%
2023/05/30	0	0.00	1	89.30	88.80	-1	4,052	-0.02%
2023/05/29	2	90.90	4	91.00	91.20	-2	4,042	-0.05%
2023/05/26	4	90.40	1	89.50	89.50	3	4,057	0.07%
2023/05/25	0	91.10	0	0.00	90.30	0	4,056	0.00%
2023/05/24	1	92.60	4.1	92.91	92.10	-3.1	4,069	-0.08%
2023/05/23	3	92.33	3	91.80	91.40	0	4,099	0.00%
2023/05/22	13.1	90.51	7.2	90.83	90.80	5.9	4,197	0.14%
2023/05/19	18.2	92.82	13.2	91.76	92.10	5	4,316	0.12%
2023/05/18	26	97.15	28.7	95.69	95.40	-2.7	4,288	-0.06%
2023/05/17	27.1	95.75	33	96.18	97.10	-5.9	4,163	-0.14%
2023/05/16	15.2	88.89	14.1	89.58	93.00	1.1	3,737	0.03%
2023/05/15	1	83.60	0	0.00	84.60	1	3,358	0.03%
2023/05/12	0	0.00	1	82.10	83.80	-1	3,375	-0.03%
2023/05/11	0	0.00	1	82.90	81.90	-1	3,402	-0.03%
2023/05/09	1	83.40	1	82.10	81.70	0	3,797	0.00%
2023/05/05	0.3	80.60	0	0.00	80.80	0.3	3,796	0.01%
2023/04/28	2	78.16	0	0.00	79.00	2	3,813	0.05%
2023/04/21	9	78.11	0	0.00	77.80	9	3,818	0.24%
2023/04/20	1.6	80.24	1	81.10	80.20	0.6	3,809	0.02%
2023/04/19	3.1	84.27	0	0.00	82.30	3.1	3,812	0.08%
2023/04/18	0.1	86.29	3.1	86.01	86.10	-3	3,741	-0.08%
2023/04/17	0	0.00	1	84.00	83.40	-1	3,694	-0.03%
2023/04/13	0	0.00	2	84.20	84.40	-2	3,690	-0.05%
2023/04/11	0	83.87	0	0.00	83.50	0	3,654	0.00%
2023/04/10	1	85.20	3	86.00	84.80	-2	3,616	-0.06%
2023/03/31	5	85.88	2	85.35	85.30	3	3,587	0.08%
2023/03/30	2	84.60	5	85.23	85.50	-3	3,582	-0.08%
2023/03/29	0	0.00	3	83.80	83.80	-3	3,500	-0.09%
2023/03/27	1	83.38	2	83.65	83.10	-1	3,503	-0.03%
2023/03/24	3.2	82.86	1.1	82.66	84.20	2.1	3,519	0.06%
2023/03/23	4.3	84.24	15.3	83.62	84.00	-11.1	3,552	-0.31%
2023/03/22	2.1	81.90	4.3	79.22	81.30	-2.2	3,438	-0.06%
2023/03/21	2.1	76.49	2	76.65	77.40	0.1	3,393	0.00%
2023/03/17	0	0.00	3	73.90	74.10	-3	3,507	-0.09%
2023/03/16	0.1	73.60	0	0.00	73.20	0.1	3,572	0.00%
2023/03/15	5.1	74.17	0	0.00	73.70	5.1	3,576	0.14%
2023/03/13	0.1	74.99	2	75.75	75.00	-2	3,589	-0.05%
2023/03/10	3.2	78.09	2	80.65	77.80	1.2	3,548	0.03%
2023/03/09	4.2	84.96	0	0.00	83.40	4.2	3,502	0.12%
2023/03/08	0.1	82.97	3	82.73	83.90	-2.9	3,368	-0.09%
2023/03/07	6	84.73	3	85.74	84.30	3	3,213	0.09%
2023/03/06	1	82.60	8	82.63	82.70	-7	3,080	-0.23%
2023/03/03	1	82.50	6	82.42	82.70	-5	3,144	-0.16%
2023/03/02	16	82.62	15	82.55	81.70	1	3,288	0.03%
2023/03/01	4	82.60	11	82.13	82.40	-7	3,324	-0.21%
2023/02/24	8	83.40	8	83.75	81.80	0	3,336	0.00%
2023/02/23	6	83.82	4	84.00	83.80	2	3,333	0.06%
2023/02/22	0	0.00	3	81.03	82.90	-3	3,372	-0.09%
2023/02/21	6	84.37	7	84.09	83.30	-1	3,468	-0.03%
2023/02/20	10	85.46	4	85.30	84.50	6	3,523	0.17%
2023/02/17	14	86.24	5	85.38	86.70	9	3,454	0.26%
2023/02/16	3	82.87	2	80.90	81.70	1	3,299	0.03%
2023/02/15	6	80.58	1	79.50	80.60	5	3,229	0.15%
2023/02/14	1	79.10	1	79.90	79.00	0	3,214	0.00%
2023/02/13	0	0.00	2	77.85	78.90	-2	3,216	-0.06%
2023/02/10	1	79.00	2	80.20	77.70	-1	3,242	-0.03%
2023/02/09	2	78.55	0	78.50	79.00	2	3,216	0.06%
2023/02/08	10	81.28	8	81.06	79.00	2	3,189	0.06%
2023/02/07	1	76.70	3	79.03	80.40	-2	2,855	-0.07%
2023/02/03	1	74.40	2	74.50	74.60	-1	2,791	-0.04%
2023/02/02	0	74.20	0	0.00	74.60	0	2,768	0.00%
2023/02/01	2	73.95	0	0.00	74.20	2	2,761	0.07%
2023/01/17	0	0.00	2	72.80	73.10	-2	2,752	-0.07%
2023/01/16	2	71.00	2	71.20	71.50	0	2,734	0.00%
2023/01/12	0	0.00	1	70.80	71.00	-1	2,745	-0.04%
2023/01/10	5	71.50	0	0.00	70.00	5	2,761	0.18%
2023/01/09	3	73.37	0	0.00	71.70	3	2,780	0.11%
2023/01/06	0	0.00	1	74.90	73.80	-1	2,768	-0.04%
2023/01/05	1	73.60	0	0.00	73.80	1	2,793	0.04%
2023/01/04	1	73.70	0	0.00	73.80	1	2,810	0.04%
2022/12/29	0	0.00	1	71.80	71.50	-1	2,855	-0.04%
2022/12/28	10	72.50	0	0.00	72.20	10	2,889	0.35%
2022/12/27	1	74.10	2	73.50	73.30	-1	2,923	-0.03%
2022/12/22	0	0.00	1	75.20	75.10	-1	3,005	-0.03%
2022/12/21	1	76.50	1	76.70	76.40	0	3,028	0.00%
2022/12/20	3	78.00	2	77.40	75.50	1	3,069	0.03%
2022/12/16	0	0.00	2	76.25	74.80	-2	3,262	-0.06%
2022/12/15	1	78.70	50	78.40	78.40	-49	3,325	-1.47%
2022/12/14	35	78.82	1	80.00	79.90	34	3,340	1.02%
2022/12/13	17	77.20	8	77.23	77.00	9	3,546	0.25%
2022/12/12	1	79.60	1	79.30	79.30	0	3,504	0.00%
2022/12/09	10	78.75	4	78.95	78.90	6	3,519	0.17%
2022/12/08	1	76.50	2	77.10	77.80	-1	3,578	-0.03%
2022/12/07	0	0.00	1	73.80	74.90	-1	3,578	-0.03%
2022/12/06	2	75.65	11	76.31	76.00	-9	3,681	-0.24%
2022/12/02	1	75.00	1	75.40	75.40	0	3,986	0.00%
2022/11/29	0	0.00	2	70.65	70.70	-2	4,040	-0.05%
2022/11/25	2	70.65	1	71.20	71.20	1	4,145	0.02%
2022/11/24	5	70.84	18	70.92	70.50	-13	4,139	-0.31%
2022/11/23	0	0.00	1	68.40	67.90	-1	4,151	-0.02%
2022/11/22	0	0.00	1	67.80	67.80	-1	4,129	-0.02%
2022/11/18	4	66.21	1.2	66.10	66.20	2.8	4,276	0.07%
2022/11/17	6.4	67.16	10.2	67.22	67.10	-3.8	4,283	-0.09%
2022/11/16	2	63.15	1	63.00	64.60	1	4,271	0.02%
2022/11/09	2	59.20	2	58.20	58.20	0	4,238	0.00%
2022/11/02	1	54.20	1	54.70	55.10	0	4,261	0.00%
2022/10/26	1	50.70	1	51.30	51.60	0	4,468	0.00%
2022/10/24	0	0.00	1	52.70	53.10	-1	4,488	-0.02%
2022/10/21	8	51.91	9	51.52	51.40	-1	4,513	-0.02%
2022/10/19	4	55.60	4	54.60	54.50	0	4,559	0.00%
2022/10/18	0	0.00	1	55.10	55.80	-1	4,559	-0.02%
2022/10/17	2	54.05	1	53.50	54.70	1	4,567	0.02%
2022/10/13	1	53.80	1	54.30	54.20	0	4,585	0.00%
2022/10/12	12	54.94	2	54.65	55.50	10	4,697	0.21%
2022/10/11	2	55.50	1	55.30	55.70	1	4,746	0.02%
2022/10/07	1	58.00	6	57.60	58.00	-5	4,729	-0.11%
2022/10/05	0	0.00	3	57.50	57.70	-3	4,727	-0.06%
2022/10/03	0	0.00	1	54.60	55.40	-1	4,645	-0.02%
2022/09/30	18	54.69	8	55.38	55.80	10	4,622	0.22%
2022/09/29	0	0.00	6	55.27	54.60	-6	4,563	-0.13%
2022/09/28	1	53.20	1	54.60	53.20	0	4,524	0.00%
2022/09/27	19	55.21	19	55.56	55.90	0	4,473	0.00%
2022/09/26	9	56.80	8	56.25	55.00	1	4,414	0.02%
2022/09/23	2	58.25	6	58.42	58.10	-4	4,326	-0.09%
2022/09/22	3	60.83	1	61.70	60.50	2	4,180	0.05%
2022/09/21	8	63.58	6	62.47	61.90	2	4,055	0.05%
2022/09/20	10	63.61	3	63.00	62.30	7	3,927	0.18%
2022/09/19	1	68.90	0.5	68.90	68.90	0.5	3,664	0.01%
2022/09/16	1.5	77.34	1	76.50	76.50	0.5	3,648	0.01%
2022/09/15	9	77.80	10	77.21	76.70	-1	3,537	-0.03%
2022/09/14	3	76.07	1	76.60	76.50	2	3,398	0.06%
2022/09/13	7	77.97	9	77.57	77.80	-2	3,305	-0.06%
2022/09/12	10.5	76.70	5	76.82	76.00	5.5	3,168	0.17%
2022/09/08	8.5	74.43	7	75.40	76.20	1.5	2,962	0.05%
2022/09/07	1	71.80	3	72.67	71.10	-2	2,780	-0.07%
2022/09/06	3	73.50	3	72.77	74.00	0	2,718	0.00%
2022/09/05	1	74.00	1	74.60	73.30	0	2,629	0.00%
2022/09/02	3	74.77	1	75.50	74.20	2	2,581	0.08%
2022/09/01	4	75.68	9	75.36	75.90	-5	2,512	-0.20%
2022/08/31	0	0.00	1	74.40	75.10	-1	2,401	-0.04%
2022/08/30	6	74.43	13	74.92	75.40	-7	2,304	-0.30%
2022/08/26	3	71.60	0	0.00	72.20	3	2,051	0.15%
2022/08/25	12	72.58	8	72.54	72.20	4	1,995	0.20%
2022/08/24	3	69.00	4	69.80	69.30	-1	1,828	-0.05%
2022/08/23	32	68.36	33	68.01	68.00	-1	1,747	-0.06%
2022/08/22	5	67.64	3.1	66.86	68.00	1.9	1,604	0.12%
2022/08/19	2	62.90	2	62.10	62.20	0	1,473	0.00%
2022/08/18	0	0.00	1	62.80	63.00	-1	1,451	-0.07%
2022/08/17	1.1	63.40	0.3	61.60	61.80	0.8	1,423	0.06%
2022/08/12	0	0.00	7	59.59	59.90	-7	1,290	-0.54%
2022/08/11	13	60.92	8	59.60	59.70	5	1,269	0.39%
2022/08/10	5	59.76	13	59.47	59.70	-8	1,216	-0.66%
2022/08/09	5	59.34	19	59.59	59.80	-14	1,183	-1.19%
2022/08/08	7	57.67	8	57.83	58.20	-1	1,123	-0.09%
2022/08/05	3	55.37	0	0.00	56.30	3	1,026	0.29%
2022/08/04	11	55.44	16	54.17	54.90	-5	981	-0.51%
2022/08/02	1	53.80	0	0.00	54.50	1	873	0.11%
2022/08/01	1	53.90	0	0.00	54.70	1	852	0.12%
2022/07/29	3	54.80	5	54.58	54.70	-2	832	-0.24%
2022/07/28	5	54.76	9	54.16	53.70	-4	802	-0.50%
2022/07/27	6	53.82	4	53.20	54.70	2	757	0.26%
2022/07/26	3	52.67	5	52.52	52.00	-2	702	-0.28%
2022/07/25	0	0.00	2	52.60	52.30	-2	662	-0.30%
2022/07/22	6	51.65	0	0.00	51.80	6	638	0.94%
2022/07/21	3	51.83	1	51.50	52.60	2	608	0.33%
2022/07/19	10	51.98	55	51.72	52.60	-45	514	-8.75%
2022/07/18	108	51.70	60	51.56	51.70	48	352	13.62%	大買/
2022/07/14	1	45.35	1	45.80	45.75	0	228	0.00%
2022/07/13	6	45.79	23	46.70	47.20	-17	207	-8.19%
2022/07/12	12	45.25	0	0.00	45.30	12	186	6.44%
2022/07/11	5	46.30	0	0.00	46.40	5	179	2.78%
2022/07/07	0	0.00	1	46.00	46.80	-1	167	-0.60%
2022/07/06	1	47.40	0	0.00	45.60	1	161	0.62%
2022/06/20	5	43.00	0	0.00	42.65	5	84	5.93%
2022/06/07	3	45.15	0	0.00	45.15	3	79	3.78%
2022/05/11	0	0.00	1	44.20	44.25	-1	118	-0.84%
2022/05/09	0	0.00	10	44.05	44.15	-10	120	-8.27%
2022/05/06	0	0.00	1	44.15	44.15	-1	120	-0.83%
2022/03/30	0	0.00	5	46.70	46.80	-5	163	-3.05%
2022/03/25	5	46.34	0	0.00	46.40	5	169	2.96%
2022/03/15	0	0.00	12	45.55	45.60	-12	176	-6.78%
2022/03/14	0	0.00	21	46.00	46.00	-21	179	-11.72%
2022/03/10	3	45.55	0	0.00	45.50	3	182	1.65%
2022/03/09	5	44.98	0	0.00	45.00	5	184	2.71%
2022/03/08	11	45.13	0	0.00	44.40	11	186	5.91%
2022/03/02	0	0.00	3	46.65	46.75	-3	253	-1.18%
2022/02/25	0	0.00	4	46.20	46.20	-4	273	-1.47%
2022/02/24	0	0.00	9	46.08	45.45	-9	272	-3.30%
2022/02/23	9	46.78	1	47.00	46.90	8	270	2.95%
2022/02/22	0	0.00	5	46.85	46.50	-5	274	-1.82%
2022/02/21	0	0.00	16	47.24	47.35	-16	274	-5.82%
2022/02/17	0	0.00	4	47.20	47.00	-4	276	-1.45%
2022/02/16	0	0.00	5	46.98	46.95	-5	277	-1.80%
2022/02/15	3	46.85	0	0.00	46.50	3	280	1.07%
2022/02/14	3	46.90	0	0.00	47.00	3	279	1.07%
2022/02/11	20	47.50	24	47.64	47.60	-4	278	-1.44%
2022/02/10	5	46.66	0	0.00	46.50	5	267	1.87%
2022/02/07	3	44.30	3	44.70	45.40	0	269	0.00%
2022/01/18	0	0.00	10	45.68	45.65	-10	274	-3.64%
2022/01/14	3	45.55	0	0.00	45.35	3	274	1.09%
2022/01/12	4	45.98	0	0.00	46.15	4	272	1.47%
2022/01/11	12	46.41	0	0.00	46.30	12	272	4.40%
2022/01/10	12	46.86	0	0.00	47.05	12	268	4.46%
2022/01/07	6	46.35	0	0.00	46.20	6	262	2.29%
2022/01/04	0	0.00	8	46.90	46.80	-8	259	-3.08%
2021/12/30	0	0.00	5.1	46.75	46.80	-5.1	255	-1.99%
2021/12/29	3	46.20	0	0.00	46.50	3	254	1.18%
2021/12/28	3	46.40	3	47.00	46.50	0	252	0.00%
2021/12/27	0	0.00	4	46.30	46.30	-4	248	-1.61%
2021/12/24	15	45.89	0	0.00	45.70	15	246	6.08%
2021/12/13	6	45.05	0	0.00	45.00	6	239	2.51%
2021/12/09	0	0.00	3	45.00	44.95	-3	242	-1.24%
2021/12/08	0	0.00	52	45.24	44.75	-52	242	-21.44%
2021/12/07	6	45.20	0	0.00	45.25	6	240	2.50%
2021/12/06	6	45.33	0	0.00	45.25	6	237	2.53%
2021/12/02	15	44.97	0	0.00	44.95	15	237	6.31%
2021/12/01	18	45.31	4	45.70	45.35	14	235	5.94%
2021/11/30	1	43.90	4	44.40	43.90	-3	224	-1.33%
2021/11/29	28	43.59	14	43.30	43.75	14	187	7.47%
2021/11/25	14	45.14	0	0.00	44.70	14	169	8.25%
2021/11/24	10	44.25	10	45.14	45.65	0	163	0.00%
2021/11/04	0	45.10	0	0.00	45.20	0	172	0.01%
2021/09/03	0	0.00	0.3	46.20	46.50	-0.3	317	-0.08%
2021/07/21	0	0.00	2	51.20	51.00	-2	438	-0.46%
2021/07/15	3	54.37	0	0.00	53.90	3	686	0.44%
2021/06/23	0	0.00	1	50.10	50.10	-1	869	-0.11%
2021/05/28	0.1	50.30	0	0.00	50.50	0.1	1,522	0.00%
2021/05/26	2	49.80	0	0.00	49.95	2	1,523	0.13%
2021/05/14	0	0.00	2	47.45	47.45	-2	1,541	-0.13%
2021/05/12	6	49.65	6	48.93	47.55	0	1,530	0.00%
2021/05/07	6	56.00	6	56.30	56.40	0	1,498	0.00%
2021/05/05	1	55.30	2	56.05	55.10	-1	1,493	-0.07%
2021/05/04	2	53.60	2	54.90	55.50	0	1,493	0.00%
2021/04/29	0	0.00	1	59.90	59.60	-1	1,468	-0.07%
2021/04/27	0	0.00	2	60.20	60.00	-2	1,474	-0.14%
2021/04/26	3	61.90	2	63.30	61.90	1	1,465	0.07%
2021/04/23	0	0.00	1	60.20	61.00	-1	1,359	-0.07%
2021/04/22	11	59.44	1	61.00	58.60	10	1,437	0.70%
2021/04/21	1	60.00	2	59.30	58.90	-1	1,402	-0.07%
2021/04/20	4	58.75	0	0.00	58.90	4	1,368	0.29%
2021/04/19	1	58.20	3	57.87	58.20	-2	1,366	-0.15%
2021/04/15	1	57.10	0	0.00	57.30	1	1,391	0.07%
2021/04/14	2	56.50	0	0.00	55.90	2	1,390	0.14%
2021/04/12	0	0.00	2	57.90	57.80	-2	1,377	-0.15%
2021/04/09	3	57.60	0	0.00	57.70	3	1,365	0.22%
2021/04/08	2	57.55	0	0.00	57.80	2	1,365	0.15%
2021/03/30	2	58.30	2	57.60	57.80	0	1,494	0.00%
2021/03/29	0	0.00	42	57.37	57.00	-42	1,477	-2.84%
2021/03/26	26	59.48	5	58.70	58.60	21	1,453	1.44%
2021/03/25	23	61.43	4	59.78	60.20	19	1,427	1.33%
2021/03/24	8	60.31	0	0.00	61.10	8	1,210	0.66%
2021/03/23	6	57.03	7	57.64	58.30	-1	983	-0.10%
2021/03/19	1	53.70	0	0.00	53.70	1	875	0.11%
2021/03/18	1	52.60	0	0.00	52.90	1	886	0.11%
2021/03/15	0	0.00	15	53.24	51.90	-15	883	-1.70%
2021/03/12	3	53.90	5	54.72	54.90	-2	876	-0.23%
2021/03/11	9	54.03	0	0.00	53.90	9	871	1.03%
2021/03/09	0	0.00	12	52.90	53.70	-12	867	-1.38%
2021/03/08	0	0.00	4	53.10	52.80	-4	865	-0.46%
2021/03/03	7	52.23	0	0.00	52.80	7	877	0.80%
2021/03/02	6	52.60	0	0.00	52.40	6	877	0.68%
2021/02/26	3	52.20	0	0.00	52.40	3	876	0.34%
2021/02/23	6	52.95	3	53.00	53.00	3	878	0.34%
2021/02/22	3	53.00	3	53.00	53.00	0	880	0.00%
2021/02/17	0	0.00	57	51.04	51.30	-57	869	-6.55%
2021/02/05	3	50.80	0	0.00	50.80	3	859	0.35%
2021/02/04	3	50.90	0	0.00	50.70	3	858	0.35%
2021/02/01	3	50.00	1	50.20	50.10	2	859	0.23%
2021/01/29	11	51.47	5	52.06	50.50	6	855	0.70%
2021/01/28	3	51.00	0	0.00	51.10	3	843	0.36%
2021/01/27	13	52.19	3	52.80	52.00	10	838	1.19%
2021/01/26	0	0.00	1	51.10	51.60	-1	836	-0.12%
2021/01/25	6	51.15	3	52.30	52.10	3	833	0.36%
2021/01/21	0	0.00	4	51.73	51.00	-4	827	-0.48%
2021/01/20	3	52.50	0	0.00	50.80	3	819	0.37%
2021/01/19	7	53.90	0	0.00	53.40	7	802	0.87%
2021/01/18	7	54.13	1	54.00	54.00	6	789	0.76%
2021/01/15	17	56.69	19	58.10	55.30	-2	778	-0.26%
2021/01/14	6	53.10	43	56.20	58.40	-37	667	-5.54%
2021/01/12	21	53.91	0	0.00	52.70	21	616	3.40%
2021/01/11	1	54.70	36	55.31	55.10	-35	600	-5.83%
2021/01/08	0	0.00	25	52.80	53.30	-25	567	-4.41%
2021/01/07	6	53.50	0	0.00	53.30	6	559	1.07%
2021/01/06	0	0.00	3	54.40	53.70	-3	556	-0.54%
2021/01/05	6	53.10	2	54.30	53.20	4	545	0.73%
2021/01/04	3	54.10	0	0.00	54.50	3	534	0.56%
2020/12/31	7	55.29	0	0.00	54.50	7	525	1.33%
2020/12/30	12	55.39	5	55.80	55.80	7	513	1.36%
2020/12/29	13	55.68	9	56.27	55.20	4	504	0.79%
2020/12/28	65	55.90	10	55.89	55.60	55	478	11.51%
2020/12/25	1	57.60	15	57.80	56.50	-14	449	-3.12%
2020/12/24	6	54.05	25	53.47	54.80	-19	347	-5.46%
2020/12/23	0	0.00	6	49.30	49.85	-6	312	-1.92%
2020/12/22	0	0.00	6	48.70	47.40	-6	305	-1.97%
2020/12/21	5	48.00	0	0.00	48.25	5	307	1.63%
2020/12/18	0	0.00	3	49.15	48.65	-3	303	-0.99%
2020/12/17	6	49.18	0	0.00	49.10	6	301	1.99%
2020/12/16	0	0.00	3	49.90	49.80	-3	298	-1.01%
2020/12/15	6	50.20	0	0.00	49.20	6	295	2.03%
2020/12/14	5	50.80	23	51.16	50.80	-18	286	-6.29%
2020/12/11	3	49.10	6	50.00	49.50	-3	262	-1.14%
2020/12/09	3	49.50	0	0.00	49.80	3	256	1.17%
2020/12/08	9	49.32	10	50.04	49.85	-1	251	-0.40%
2020/12/07	0	0.00	3	47.95	47.95	-3	226	-1.32%
2020/12/02	3	48.00	0	0.00	47.60	3	229	1.31%
2020/11/27	0	0.00	12	47.51	47.65	-12	219	-5.47%
2020/11/25	5	47.01	3	46.95	47.10	2	231	0.87%
2020/11/24	15	47.40	0	0.00	47.35	15	229	6.53%
2020/11/20	12	47.21	0	0.00	47.50	12	225	5.32%
2020/11/19	0	0.00	3	46.80	46.65	-3	227	-1.32%
2020/11/18	0	0.00	1	45.75	46.05	-1	221	-0.45%
2020/11/17	6	45.88	0	0.00	45.90	6	221	2.70%
2020/11/16	9	45.97	0	0.00	46.00	9	229	3.92%
2020/11/11	6	45.85	0	0.00	46.05	6	233	2.57%
2020/11/10	7	45.06	0	0.00	45.10	7	229	3.05%
2020/11/09	16	44.71	0	0.00	44.65	16	231	6.91%
2020/11/06	5	44.50	4	44.50	44.60	1	240	0.42%
2020/11/03	0	0.00	4	45.30	44.50	-4	303	-1.32%
2020/10/23	4	44.00	0	0.00	43.70	4	327	1.22%
2020/10/22	3	43.50	3	43.85	44.05	0	330	0.00%
2020/10/20	6	44.20	0	0.00	44.15	6	347	1.73%
2020/10/07	4	43.40	0	0.00	43.40	4	412	0.97%
2020/10/06	0	0.00	3	43.50	43.40	-3	415	-0.72%
2020/09/30	3	43.20	0	0.00	43.00	3	431	0.70%
2020/09/24	1	43.05	0	0.00	42.55	1	501	0.20%
2020/09/23	1	43.95	0	0.00	44.00	1	504	0.20%
2020/08/27	0	0.00	1	46.70	46.65	-1	543	-0.18%
2020/08/06	0	0.00	1	49.65	49.75	-1	483	-0.21%
2020/07/27	0	0.00	2	47.03	47.05	-2	523	-0.38%
2020/07/22	2	49.70	0	0.00	48.90	2	489	0.41%
2020/06/17	0	0.00	0.6	43.50	43.80	-0.6	416	-0.14%
2020/06/12	2	42.20	0	0.00	43.10	2	448	0.45%
2020/06/09	0	0.00	9.5	44.27	44.25	-9.5	482	-1.97%
2020/06/08	1	46.00	1	44.60	44.05	0	482	0.00%
2020/06/05	0	0.00	1	45.55	45.55	-1	457	-0.22%
2020/05/22	1	41.20	0	0.00	40.85	1	436	0.23%
2020/05/21	0	0.00	3	40.80	40.80	-3	435	-0.69%
2020/04/28	0	0.00	1	34.15	34.75	-1	315	-0.32%
2020/04/24	1	33.45	0	0.00	33.35	1	307	0.32%
2020/03/27	10	30.80	0	0.00	30.70	10	238	4.19%
2020/03/17	2	31.55	0	0.00	31.55	2	161	1.24%
2020/03/10	1	41.50	0	0.00	42.50	1	108	0.92%
2020/03/06	0	0.00	1	45.05	45.10	-1	99	-1.00%
2020/01/07	0	0.00	0.1	52.30	52.60	-0.1	156	-0.04%
2019/12/24	0.8	53.50	0	0.00	53.70	0.8	214	0.37%
2019/11/29	0.4	53.00	0	0.00	53.00	0.4	309	0.13%
2019/11/13	1	54.60	0	0.00	54.50	1	418	0.24%
2019/08/28	0	0.00	0.1	35.80	36.00	-0.1	392	-0.03%
2019/08/27	1	36.10	2	35.90	35.75	-1	363	-0.28%
2019/08/22	3	36.20	0	0.00	35.90	3	340	0.88%
2019/08/16	1	35.30	1	35.10	35.60	0	280	0.00%
2019/07/31	1	33.10	0	0.00	33.00	1	267	0.37%
2019/07/30	0	0.00	2	33.40	33.40	-2	261	-0.77%
2019/07/29	3	34.00	3	33.50	33.50	0	261	0.00%
2019/07/24	1	34.70	0	0.00	34.60	1	238	0.42%
2019/07/19	1	33.90	0	0.00	33.90	1	221	0.45%
2019/07/17	2	33.90	0	0.00	33.55	2	225	0.89%
2019/07/12	0	0.00	2	34.50	34.45	-2	225	-0.89%
2019/07/01	0	0.00	4	33.25	33.40	-4	225	-1.77%
2019/05/17	0	0.00	1	33.10	32.65	-1	313	-0.32%
2019/05/02	0	0.00	1	34.35	34.30	-1	283	-0.35%
2019/04/19	0	0.00	1	34.30	34.25	-1	254	-0.39%
2019/04/16	0.5	34.05	0	0.00	34.10	0.5	244	0.20%
2019/04/15	1	34.00	0	0.00	34.10	1	242	0.41%
2019/04/12	0.5	34.05	0	0.00	34.20	0.5	239	0.21%
2019/03/28	0	33.85	0	0.00	34.05	0	210	0.02%
2019/03/14	0	0.00	9	33.70	33.70	-9	175	-5.12%
2019/03/13	1	33.85	11	35.22	33.85	-10	160	-6.21%
2019/03/12	10	35.32	0	0.00	35.50	10	133	7.50%
2019/02/19	0	0.00	1	36.70	36.65	-1	138	-0.72%
2019/01/25	1	34.75	0	0.00	34.85	1	125	0.80%
2019/01/07	1	34.70	3	34.75	35.05	-2	129	-1.54%
2019/01/04	1	34.50	0	0.00	34.70	1	131	0.76%
2019/01/02	1	34.60	0	0.00	34.90	1	142	0.70%
2018/12/12	1	35.10	0	0.00	35.00	1	150	0.67%
2018/10/03	0	0.00	3	36.80	36.75	-3	298	-1.00%
2018/10/01	1	38.35	0	0.00	38.25	1	307	0.32%
2018/09/27	2	38.05	0	0.00	38.10	2	317	0.63%
2018/09/19	2	38.40	0	0.00	38.05	2	340	0.59%
2018/08/29	2	39.50	4	39.74	39.60	-2	495	-0.40%
2018/08/28	2	37.95	10	37.80	38.95	-8	468	-1.71%
2018/08/17	4	36.00	0	0.00	36.00	4	473	0.85%
2018/07/12	2	35.85	0	0.00	36.15	2	513	0.39%
2018/07/10	0	0.00	8	36.00	36.05	-8	512	-1.56%
2018/06/15	0	0.00	10	39.80	39.10	-10	510	-1.96%
2018/06/13	17	38.90	9	38.90	38.10	8	455	1.76%
2018/06/12	1	38.45	20	38.74	38.50	-19	458	-4.14%
2018/06/11	10	37.70	0	0.00	40.20	10	438	2.28%
2018/06/08	10	36.55	0	0.00	36.55	10	407	2.46%
2018/05/29	0	0.00	1	34.70	34.75	-1	370	-0.27%
2018/05/15	0	0.00	2.4	32.01	32.45	-2.4	372	-0.64%
2018/05/11	1	32.20	0	0.00	31.50	1	362	0.28%
2018/04/24	3	35.10	0	0.00	35.00	3	350	0.86%
2018/04/23	10	35.80	0	0.00	35.85	10	349	2.86%
2018/04/20	10	36.70	0	0.00	36.60	10	346	2.89%
2018/04/17	2	37.50	0	0.00	37.65	2	343	0.58%
2018/03/30	3	38.00	0	0.00	37.90	3	330	0.91%
2018/03/01	2	40.25	0	0.00	40.25	2	350	0.57%
2018/02/08	3	39.45	0	0.00	39.70	3	349	0.86%
2018/01/29	3	40.05	0	0.00	40.05	3	352	0.85%
2018/01/22	0	0.00	2.4	40.21	40.50	-2.4	356	-0.66%