增你強 (3028)-元大-台中券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.90
漲跌
▼0.10
漲幅
-0.28%
成交量
584張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	0	35.60	0	0.00	35.50	0	611	0.00%
2024/03/22	0	35.80	0	0.00	35.55	0	615	0.00%
2024/03/14	0.1	35.23	2	35.00	35.20	-1.9	731	-0.26%
2024/03/13	0	0.00	2	35.40	35.25	-2	724	-0.28%
2024/03/12	1	35.30	0	0.00	35.40	1	718	0.14%
2024/03/11	1	35.65	3	35.40	35.35	-2	708	-0.28%
2024/03/08	1.1	36.36	0.1	36.35	35.95	1	696	0.15%
2024/03/06	1	36.70	0	0.00	36.90	1	670	0.15%
2024/03/05	0	0.00	7	36.70	36.80	-7	665	-1.05%
2024/03/01	0	0.00	2	36.75	36.80	-2	644	-0.31%
2024/02/29	4	36.71	0	0.00	36.70	4	638	0.63%
2024/02/26	10	37.05	14	36.89	37.00	-4	615	-0.65%
2024/02/23	0	0.00	3	35.80	35.85	-3	564	-0.53%
2024/02/19	0	0.00	1	34.80	34.95	-1	519	-0.19%
2024/02/16	0	0.00	2	34.60	34.65	-2	517	-0.39%
2024/02/15	0	0.00	2	34.40	34.40	-2	513	-0.39%
2024/01/31	1	33.50	0	0.00	33.40	1	508	0.20%
2024/01/30	0.1	33.75	0	0.00	33.65	0.1	508	0.03%
2024/01/26	1.2	33.67	0	0.00	33.70	1.2	511	0.23%
2024/01/25	2	33.85	0	0.00	33.70	2	514	0.39%
2024/01/19	0	0.00	2	33.60	33.55	-2	514	-0.39%
2024/01/10	0	33.50	0	0.00	33.40	0	572	0.00%
2024/01/09	1.1	33.51	6	33.50	33.45	-4.9	586	-0.83%
2024/01/05	0	0.00	1	34.00	33.90	-1	601	-0.17%
2024/01/02	0	0.00	6	34.40	34.45	-6	679	-0.88%
2023/12/28	2	34.10	3	34.15	34.05	-1	681	-0.15%
2023/12/27	0	0.00	12	34.17	34.20	-12	720	-1.67%
2023/12/22	0	34.35	0	0.00	34.25	0	717	0.00%
2023/12/20	18	34.05	5	34.09	34.05	13	707	1.84%
2023/12/18	9	34.66	0	0.00	34.60	9	694	1.30%
2023/12/15	2	35.00	0	35.15	35.00	2	688	0.29%
2023/12/14	1	35.05	6	35.25	35.40	-5	671	-0.74%
2023/12/13	10	35.50	1	35.20	35.15	9	648	1.39%
2023/12/12	1	34.40	1	34.00	34.50	0	588	0.00%
2023/12/11	0	0.00	1	33.50	33.65	-1	560	-0.18%
2023/12/08	0.3	33.35	0	0.00	33.30	0.3	556	0.06%
2023/12/06	0	0.00	0.1	33.25	33.30	-0.1	560	-0.02%
2023/12/05	1	33.20	0	0.00	33.30	1	560	0.18%
2023/11/28	2	33.10	0	0.00	33.30	2	553	0.36%
2023/11/15	1	32.10	0	0.00	32.20	1	533	0.19%
2023/11/14	1	32.20	0	0.00	32.05	1	525	0.19%
2023/11/13	1	31.85	0	0.00	32.00	1	518	0.19%
2023/11/08	0	0.00	1	32.70	32.80	-1	516	-0.19%
2023/11/06	0	0.00	0.1	32.30	32.35	-0.1	514	-0.02%
2023/10/31	0	0.00	0.3	32.15	31.50	-0.3	519	-0.05%
2023/10/27	0	0.00	1	31.80	31.65	-1	530	-0.19%
2023/10/23	0	0.00	0.5	31.75	31.60	-0.5	555	-0.09%
2023/10/12	0	0.00	1	33.85	33.90	-1	513	-0.19%
2023/10/11	0	0.00	0	33.20	33.25	0	496	-0.01%
2023/10/06	0	0.00	1	32.60	32.95	-1	484	-0.21%
2023/10/03	5	32.30	0	0.00	32.35	5	539	0.93%
2023/09/20	0	31.50	3	31.40	31.05	-3	574	-0.52%
2023/09/18	0.1	32.00	0	0.00	31.80	0.1	584	0.01%
2023/08/30	0	0.00	2	30.35	30.40	-2	769	-0.26%
2023/08/24	0	0.00	1	30.30	30.25	-1	828	-0.12%
2023/08/22	2	30.33	0	0.00	30.20	2	863	0.23%
2023/08/16	1	30.60	0	0.00	30.45	1	880	0.11%
2023/08/15	0	0.00	4	30.75	30.65	-4	885	-0.45%
2023/08/11	1	30.90	0	0.00	31.00	1	910	0.11%
2023/08/09	1	31.25	0	0.00	31.30	1	918	0.11%
2023/08/07	1	30.90	0	0.00	31.00	1	925	0.11%
2023/08/02	2	30.90	2	31.00	30.80	0	924	0.00%
2023/08/01	2	31.05	0	0.00	31.10	2	919	0.22%
2023/07/27	2	30.85	1	30.90	30.90	1	899	0.11%
2023/07/26	1	30.70	0	0.00	30.85	1	898	0.11%
2023/07/25	1	30.85	0	0.00	30.90	1	894	0.11%
2023/07/19	7	30.71	0	0.00	30.65	7	883	0.79%
2023/07/17	1	30.36	0	0.00	30.35	1	868	0.12%
2023/07/14	0	0.00	2	30.70	30.65	-2	853	-0.23%
2023/07/13	0	0.00	1	30.85	30.85	-1	843	-0.12%
2023/07/12	1	30.85	36	30.85	30.95	-35	828	-4.23%
2023/07/10	2	34.48	4	34.45	34.45	-2	777	-0.26%
2023/07/07	1	34.40	0	0.00	34.40	1	748	0.13%
2023/07/06	0	0.00	15	34.55	34.60	-15	739	-2.03%
2023/06/30	1	34.45	0	0.00	34.60	1	733	0.14%
2023/06/29	1	34.65	0	0.00	34.65	1	733	0.14%
2023/06/28	0	0.00	1	34.65	34.70	-1	731	-0.14%
2023/06/27	4	34.85	0	0.00	34.75	4	731	0.55%
2023/06/26	5	34.77	1	34.80	34.90	4	734	0.54%
2023/06/20	1	34.50	0	0.00	34.45	1	733	0.14%
2023/06/16	1	35.05	0	0.00	35.00	1	727	0.14%
2023/06/14	1	34.80	0	0.00	35.00	1	753	0.13%
2023/06/13	0.1	35.05	0	0.00	35.00	0.1	800	0.02%
2023/06/12	2.2	35.01	0	0.00	35.20	2.2	797	0.27%
2023/06/08	4.1	35.17	2	35.60	35.05	2.1	780	0.27%
2023/06/07	0	0.00	2	35.40	35.35	-2	755	-0.26%
2023/06/06	0.1	34.90	2	34.80	34.90	-1.9	715	-0.26%
2023/06/05	3	34.90	0	0.00	34.90	3	704	0.43%
2023/06/02	1	34.70	0	0.00	34.75	1	692	0.14%
2023/05/30	2	34.75	0	0.00	34.50	2	670	0.30%
2023/05/26	1	34.15	0	0.00	34.05	1	617	0.16%
2023/05/25	1	34.15	1	34.10	34.15	0	607	0.00%
2023/05/18	1	33.70	0	0.00	33.80	1	577	0.17%
2023/05/17	0	0.00	9	32.96	33.00	-9	561	-1.60%
2023/05/16	15	32.80	0	0.00	32.70	15	553	2.71%
2023/05/15	2.4	32.63	1	32.70	32.70	1.4	554	0.25%
2023/05/12	0	0.00	24	32.26	32.50	-24	551	-4.35%
2023/05/11	0	0.00	6	32.25	32.10	-6	546	-1.10%
2023/05/02	10	32.50	0	0.00	32.60	10	538	1.86%
2023/04/25	10	32.00	0	0.00	31.85	10	535	1.87%
2023/04/20	0	0.00	7	32.50	32.35	-7	529	-1.32%
2023/04/19	0.1	32.70	5	32.75	32.60	-4.9	528	-0.93%
2023/04/12	1	32.15	0	0.00	32.30	1	524	0.19%
2023/04/11	1	32.15	0	0.00	32.15	1	518	0.19%
2023/04/10	0	32.50	0	32.45	32.45	0	508	0.00%
2023/03/31	0	0.00	3	32.25	32.60	-3	484	-0.62%
2023/03/29	5	32.00	0	0.00	32.00	5	456	1.10%
2023/03/28	0.1	31.95	1	31.90	31.95	-0.9	452	-0.20%
2023/03/23	0	0.00	1	31.95	31.95	-1	423	-0.24%
2023/03/22	0	0.00	2	32.15	32.10	-2	417	-0.48%
2023/03/21	0	0.00	2	32.15	32.10	-2	407	-0.50%
2023/03/17	4	31.50	1	31.60	31.80	3	375	0.80%
2023/03/16	5	31.34	1	30.70	31.65	4	343	1.16%
2023/03/15	0	0.00	0.1	30.20	29.80	-0.1	277	-0.02%
2023/03/14	0	0.00	0.7	30.20	29.75	-0.7	266	-0.25%
2023/03/13	5	29.80	0	0.00	30.20	5	259	1.93%
2023/03/06	10	30.90	0	0.00	30.85	10	252	3.97%
2023/03/03	2	30.63	0	0.00	30.85	2	247	0.81%
2023/02/13	1	29.85	9	29.65	29.75	-8	231	-3.46%
2023/02/02	3	30.25	0	0.00	30.20	3	220	1.36%
2023/01/31	2	30.05	0	0.00	30.10	2	215	0.93%
2023/01/17	1	29.80	0	0.00	30.00	1	216	0.46%
2023/01/16	0	0.00	1	29.85	29.80	-1	218	-0.46%
2023/01/10	0	0.00	1	29.50	29.70	-1	250	-0.40%
2023/01/03	2	28.95	0	0.00	28.95	2	262	0.76%
2022/12/26	0	28.70	0	0.00	28.60	0	261	0.00%
2022/12/16	0	28.30	0	0.00	28.35	0	291	0.00%
2022/12/06	0	0.00	2	28.40	28.45	-2	312	-0.64%
2022/11/18	3	27.55	0	0.00	27.50	3	370	0.81%
2022/11/10	0	0.00	2	27.10	27.10	-2	371	-0.54%
2022/11/08	5	26.90	0	0.00	26.90	5	373	1.34%
2022/11/07	2	26.65	0	0.00	26.90	2	379	0.53%
2022/11/03	1	25.80	1	26.00	26.05	0	381	0.00%
2022/11/02	1	25.90	0	0.00	25.90	1	383	0.26%
2022/10/21	1	25.90	0	0.00	26.40	1	410	0.24%
2022/10/11	1	25.50	0	0.00	25.55	1	369	0.27%
2022/09/26	1	26.75	0	0.00	26.70	1	481	0.21%
2022/09/23	0.1	27.70	0	0.00	27.50	0.1	490	0.03%
2022/09/15	0	28.40	0	0.00	28.30	0	523	0.00%
2022/09/14	0	0.00	1	28.30	28.35	-1	537	-0.19%
2022/09/05	0	0.00	2	28.80	28.75	-2	566	-0.35%
2022/09/01	0	29.25	0	0.00	29.10	0	566	0.00%
2022/08/31	0.1	29.75	0	0.00	29.60	0.1	564	0.01%
2022/08/29	1	28.95	0	0.00	29.10	1	525	0.19%
2022/08/22	2	29.75	0	0.00	29.70	2	537	0.37%
2022/08/17	0.2	29.95	0	0.00	29.70	0.2	537	0.03%
2022/08/12	0	30.00	0	0.00	30.30	0	532	0.00%
2022/08/09	0	0.00	0.4	30.73	30.75	-0.4	533	-0.07%
2022/08/01	2	30.70	2	30.60	30.70	0	570	0.00%
2022/07/29	4	29.80	3	30.15	29.95	1	569	0.18%
2022/07/22	1	29.25	0	0.00	29.35	1	570	0.18%
2022/07/15	0.1	28.25	0	0.00	28.15	0.1	600	0.01%
2022/07/11	1.1	28.02	0	0.00	28.05	1.1	607	0.19%
2022/07/08	0.2	28.95	0	0.00	28.85	0.2	597	0.03%
2022/07/06	2	32.23	0	0.00	32.00	2	557	0.36%
2022/07/05	0	0.00	1	32.45	32.75	-1	558	-0.18%
2022/07/01	2	32.15	0	0.00	32.05	2	573	0.35%
2022/06/28	0.1	34.75	0	0.00	34.55	0.1	586	0.02%
2022/06/21	0.4	36.00	0	0.00	35.95	0.4	674	0.06%
2022/06/20	0.2	35.97	0	0.00	35.70	0.2	750	0.03%
2022/06/16	1	37.05	0	0.00	36.90	1	851	0.12%
2022/06/15	1	37.15	0	0.00	37.20	1	856	0.12%
2022/06/08	1	38.10	0	0.00	38.20	1	920	0.11%
2022/05/31	1	37.50	0	0.00	37.60	1	988	0.10%
2022/05/19	0	0.00	1	36.95	37.25	-1	1,082	-0.09%
2022/05/18	2	37.50	0	0.00	37.45	2	1,091	0.18%
2022/05/16	0	0.00	11	36.25	36.25	-11	1,206	-0.91%
2022/05/12	0	0.00	1	36.30	36.00	-1	1,245	-0.08%
2022/04/29	1	38.30	0	0.00	38.00	1	1,259	0.08%
2022/04/28	0.1	37.75	0	0.00	37.85	0.1	1,268	0.00%
2022/04/27	1.1	37.66	2	37.50	37.65	-0.9	1,280	-0.07%
2022/04/25	4	38.25	0	0.00	38.30	4	1,267	0.32%
2022/04/20	1	39.35	0	0.00	39.25	1	1,270	0.08%
2022/04/15	2	39.45	0	0.00	39.45	2	1,275	0.16%
2022/04/11	3.5	39.79	3	39.55	39.65	0.5	1,313	0.04%
2022/04/08	0	0.00	3	39.25	39.35	-3	1,312	-0.23%
2022/04/07	0.1	39.40	0	0.00	38.95	0.1	1,310	0.01%
2022/04/06	0.1	39.70	0	0.00	39.60	0.1	1,302	0.01%
2022/04/01	1	39.60	0	0.00	39.65	1	1,336	0.07%
2022/03/30	1	39.90	3	39.95	39.75	-2	1,403	-0.14%
2022/03/29	0	40.45	0	0.00	40.20	0	1,379	0.00%
2022/03/28	0	0.00	5	40.15	40.35	-5	1,379	-0.36%
2022/03/25	1	40.55	0	0.00	40.55	1	1,378	0.07%
2022/03/24	7	40.64	1	40.65	40.70	6	1,384	0.43%
2022/03/23	2	40.13	8.1	40.13	40.50	-6.1	1,405	-0.43%
2022/03/22	6	39.05	1	39.20	39.00	5	1,401	0.36%
2022/03/21	4	37.91	2	38.00	38.15	2	1,341	0.15%
2022/03/18	3	37.28	0	0.00	37.55	3	1,373	0.22%
2022/03/16	0.1	36.90	0	0.00	36.90	0.1	1,419	0.01%
2022/03/15	3	37.05	3	37.43	36.95	0	1,418	0.00%
2022/03/14	24	37.39	0	0.00	37.45	24	1,413	1.70%
2022/03/11	2	36.85	41	36.36	36.85	-39	1,394	-2.80%
2022/03/10	40	36.30	0	0.00	36.30	40	1,390	2.88%
2022/03/09	1	35.45	0	0.00	35.45	1	1,397	0.07%
2022/03/08	2	34.90	0	0.00	34.65	2	1,425	0.14%
2022/03/07	0	0.00	80	36.03	35.90	-80	1,443	-5.54%
2022/03/02	0	0.00	1	36.60	36.80	-1	1,474	-0.07%
2022/02/25	2	35.53	0	0.00	35.70	2	1,483	0.13%
2022/02/23	5	36.10	0	0.00	35.95	5	1,465	0.34%
2022/02/18	0	0.00	2	35.85	36.00	-2	1,527	-0.13%
2022/02/16	10	36.00	3	36.10	36.55	7	1,502	0.47%
2022/02/11	1	34.80	1	34.80	34.75	0	1,474	0.00%
2022/01/21	1	32.85	0	0.00	32.90	1	1,460	0.07%
2022/01/20	2	33.00	0	0.00	33.20	2	1,452	0.14%
2022/01/12	10	33.35	0	0.00	33.60	10	1,447	0.69%
2022/01/06	10	34.00	0	0.00	33.90	10	1,404	0.71%
2022/01/04	0	0.00	1	34.25	34.30	-1	1,396	-0.07%
2022/01/03	1	34.90	0	35.15	34.65	1	1,381	0.07%
2021/12/30	0	0.00	1	34.80	34.80	-1	1,363	-0.07%
2021/12/29	0	0.00	1	34.55	34.95	-1	1,354	-0.07%
2021/12/27	2	35.00	3	35.00	35.05	-1	1,311	-0.08%
2021/12/24	0	0.00	2	33.60	33.30	-2	1,227	-0.16%
2021/12/23	0	0.00	3	33.40	33.70	-3	1,215	-0.25%
2021/12/22	0	0.00	3	33.33	33.40	-3	1,213	-0.25%
2021/12/21	2	33.75	1	33.45	33.70	1	1,200	0.08%
2021/12/20	2	33.55	5	33.85	33.55	-3	1,190	-0.25%
2021/12/17	1	34.10	3	34.10	34.20	-2	1,168	-0.17%
2021/12/16	4	33.80	10	33.89	33.95	-6	1,123	-0.53%
2021/12/15	19	33.00	6	33.45	32.80	13	1,057	1.23%
2021/12/14	7	32.73	0	0.00	33.15	7	1,012	0.69%
2021/12/13	0	0.00	1	32.85	32.95	-1	972	-0.10%
2021/12/10	1	32.15	0	0.00	32.15	1	936	0.11%
2021/12/09	1	32.10	0	0.00	31.65	1	930	0.11%
2021/12/02	0	0.00	1	31.70	31.50	-1	903	-0.11%
2021/12/01	0	0.00	30	32.55	32.55	-30	870	-3.45%
2021/11/26	1	31.50	0	0.00	31.05	1	787	0.13%
2021/11/25	2	31.65	0	0.00	31.70	2	759	0.26%
2021/11/24	0	0.00	1	30.65	30.75	-1	723	-0.14%
2021/11/19	0	0.00	3	30.55	30.50	-3	710	-0.42%
2021/11/17	0	0.00	2	31.45	31.50	-2	669	-0.30%
2021/11/16	0	0.00	3	31.05	30.85	-3	630	-0.48%
2021/11/11	2	30.43	1	30.35	29.95	1	584	0.17%
2021/11/10	0	0.00	6	29.98	30.10	-6	567	-1.06%
2021/11/09	0	0.00	1	29.30	29.35	-1	525	-0.19%
2021/11/05	2	29.03	2	29.25	29.25	0	522	0.00%
2021/11/04	0	0.00	14	29.25	29.15	-14	529	-2.65%
2021/11/03	0	0.00	3	29.00	29.05	-3	523	-0.57%
2021/11/02	14	28.90	0	0.00	28.70	14	526	2.66%
2021/11/01	1	29.00	0	0.00	29.05	1	522	0.19%
2021/10/22	0	0.00	1	28.35	28.35	-1	592	-0.17%
2021/10/21	2	28.18	2	28.70	28.10	0	595	0.00%
2021/10/19	0	0.00	3	28.60	28.60	-3	568	-0.53%
2021/10/13	1	28.05	0	0.00	28.45	1	582	0.17%
2021/10/08	3	28.30	0	0.00	28.25	3	577	0.52%
2021/10/06	0	0.00	0.2	28.13	28.15	-0.2	603	-0.03%
2021/10/04	1	28.15	0	0.00	28.20	1	674	0.15%
2021/10/01	2	28.40	0	0.00	28.35	2	726	0.28%
2021/09/30	1	28.80	0	0.00	28.90	1	766	0.13%
2021/09/27	2	29.05	0	0.00	29.15	2	821	0.24%
2021/09/16	5	28.77	0	0.00	28.90	5	896	0.56%
2021/09/13	0	0.00	0	28.70	28.90	0	890	0.00%
2021/09/10	0	0.00	2	28.30	28.35	-2	878	-0.23%
2021/09/09	2	27.95	0	0.00	28.15	2	879	0.23%
2021/09/08	0	0.00	2	27.90	27.90	-2	882	-0.23%
2021/09/07	0	0.00	1	28.00	28.05	-1	883	-0.11%
2021/08/31	0	0.00	2	28.00	28.10	-2	912	-0.22%
2021/08/19	0	27.60	0	0.00	27.20	0	978	0.00%
2021/08/16	3	27.45	0	0.00	27.70	3	989	0.30%
2021/08/11	1	27.95	0	0.00	27.90	1	1,016	0.10%
2021/08/09	0	0.00	2	28.70	28.70	-2	1,109	-0.18%
2021/08/03	30.2	28.85	2	28.85	28.80	28.2	1,215	2.32%
2021/08/02	0	0.00	5	28.55	28.70	-5	1,202	-0.42%
2021/07/29	0	0.00	1	27.70	27.80	-1	1,183	-0.08%
2021/07/28	1	27.80	0	0.00	27.60	1	1,192	0.08%
2021/07/26	1	27.80	0	0.00	27.75	1	1,263	0.08%
2021/07/20	2	27.83	0	0.00	27.90	2	1,540	0.13%
2021/07/19	0	0.00	3	28.25	28.15	-3	1,548	-0.19%
2021/07/16	3	28.05	0	0.00	28.05	3	1,571	0.19%
2021/07/14	1	27.90	22	27.54	27.60	-21	1,584	-1.32%
2021/07/12	0	28.50	4	28.48	28.25	-4	1,586	-0.25%
2021/07/09	3	27.82	1	27.85	27.85	2	1,549	0.13%
2021/07/08	9	28.13	0	0.00	28.20	9	1,552	0.58%
2021/07/06	0	30.20	30	30.15	30.10	-30	1,482	-2.02%
2021/07/05	1	29.85	2	30.10	30.15	-1	1,474	-0.07%
2021/07/01	11	29.70	0	0.00	29.75	11	1,473	0.75%
2021/06/30	19	29.80	0	0.00	29.65	19	1,500	1.27%
2021/06/29	0	0.00	5	29.70	29.80	-5	1,521	-0.33%
2021/06/28	1	29.30	2	29.30	29.45	-1	1,503	-0.07%
2021/06/25	1	29.05	2	29.10	29.05	-1	1,524	-0.07%
2021/06/11	5	28.40	0	0.00	28.60	5	1,771	0.28%
2021/06/03	0	0.00	1	28.35	28.30	-1	1,917	-0.05%
2021/06/01	1	28.15	0	0.00	28.20	1	1,925	0.05%
2021/05/27	1	27.75	0	0.00	27.80	1	1,916	0.05%
2021/05/25	0	0.00	1	28.30	28.10	-1	1,907	-0.05%
2021/05/21	0	0.00	4	28.20	28.10	-4	1,906	-0.21%
2021/05/19	40	27.40	10	27.40	27.50	30	1,919	1.56%
2021/05/18	20	26.05	0	0.00	27.05	20	1,910	1.05%
2021/05/17	3	26.10	0	0.00	25.55	3	1,895	0.16%
2021/05/14	3	27.32	40	26.97	26.95	-37	1,817	-2.04%
2021/05/13	40	26.75	3	27.00	26.85	37	1,805	2.05%
2021/05/12	18	26.72	7	27.71	26.95	11	1,778	0.62%
2021/05/11	1	28.90	2	28.70	28.55	-1	1,725	-0.06%
2021/05/07	0	0.00	4	29.40	29.60	-4	1,697	-0.24%
2021/05/06	2	29.20	2	29.45	28.95	0	1,682	0.00%
2021/05/05	12	29.02	5	28.52	29.00	7	1,674	0.42%
2021/05/04	5	29.56	0	0.00	29.00	5	1,666	0.30%
2021/05/03	2	29.50	2	29.50	29.55	0	1,620	0.00%
2021/04/29	6	29.60	0	0.00	29.60	6	1,595	0.38%
2021/04/28	10	29.55	0	0.00	29.50	10	1,600	0.62%
2021/04/27	0	0.00	2	29.60	29.60	-2	1,589	-0.13%
2021/04/26	16	30.49	10	30.10	30.15	6	1,551	0.39%
2021/04/23	0	0.00	1	28.50	28.50	-1	1,348	-0.07%
2021/04/22	2	29.15	25	28.29	28.75	-23	1,351	-1.70%
2021/04/21	20	28.95	0	0.00	28.90	20	1,339	1.49%
2021/04/20	20	28.60	15	28.85	28.85	5	1,463	0.34%
2021/04/16	0	0.00	10	28.50	28.50	-10	1,460	-0.68%
2021/04/15	0	0.00	5	28.45	28.45	-5	1,458	-0.34%
2021/04/14	5	28.20	130	27.84	28.20	-125	1,450	-8.62%	大賣/鉅額交易
2021/04/09	10	28.80	0	0.00	28.90	10	1,386	0.72%
2021/04/01	0	0.00	4	28.04	28.30	-4	1,281	-0.31%
2021/03/30	3	27.10	5	27.64	27.65	-2	1,223	-0.16%
2021/03/29	0	0.00	108	26.84	27.05	-108	1,181	-9.14%	大賣/鉅額交易
2021/03/26	0	0.00	2	27.50	27.35	-2	1,153	-0.17%
2021/03/25	4	27.61	2	27.25	27.40	2	1,132	0.18%
2021/03/24	0	0.00	101	26.92	27.40	-101	1,108	-9.11%	大賣/鉅額交易
2021/03/23	0	0.00	3	27.27	26.80	-3	1,069	-0.28%
2021/03/22	0	0.00	3	26.65	26.80	-3	981	-0.31%
2021/03/19	0	0.00	1	26.45	26.50	-1	965	-0.10%
2021/03/18	0	0.00	4	25.95	25.95	-4	936	-0.43%
2021/03/17	3	25.60	1	25.55	25.55	2	922	0.22%
2021/03/16	2	25.45	2	25.45	25.40	0	908	0.00%
2021/03/12	0	0.00	3	24.67	24.75	-3	868	-0.35%
2021/03/10	1	24.35	2	24.55	24.50	-1	835	-0.12%
2021/03/09	1	23.75	0	0.00	24.30	1	773	0.13%
2021/03/08	1	23.75	0	0.00	23.65	1	752	0.13%
2021/03/04	1	23.80	0	0.00	23.75	1	739	0.14%
2021/02/25	0	0.00	1	23.55	23.55	-1	708	-0.14%
2021/02/23	0	0.00	1	23.60	23.70	-1	696	-0.14%
2021/02/22	0	0.00	1	23.50	23.55	-1	691	-0.14%
2021/02/19	0	0.00	1	23.50	23.70	-1	682	-0.15%
2021/02/17	0	0.00	2	23.10	23.10	-2	660	-0.30%
2021/02/03	0	0.00	10	22.45	22.55	-10	658	-1.52%
2021/01/27	10	22.35	0	0.00	22.35	10	647	1.54%
2021/01/15	2	22.55	0	0.00	22.55	2	624	0.32%
2021/01/13	1	23.70	1	23.30	23.25	0	591	0.00%
2021/01/12	0	0.00	1	23.00	23.00	-1	454	-0.22%
2021/01/11	2	21.95	0	0.00	22.30	2	433	0.46%
2021/01/08	0	0.00	1	22.10	22.10	-1	441	-0.23%
2021/01/06	0	0.00	1	22.00	21.90	-1	449	-0.22%
2020/12/30	0	0.00	1	21.95	21.95	-1	490	-0.20%
2020/12/18	4	22.05	0	0.00	22.00	4	485	0.82%
2020/12/17	0	0.00	1	22.05	22.20	-1	483	-0.21%
2020/12/10	1	22.25	0	0.00	22.15	1	466	0.21%
2020/12/09	0	0.00	2	22.10	22.25	-2	462	-0.43%
2020/11/30	0	0.00	5	21.75	21.70	-5	452	-1.10%
2020/11/27	4	21.55	0	0.00	21.60	4	445	0.90%
2020/11/24	30	21.40	0	0.00	21.30	30	437	6.86%
2020/11/17	147	21.45	0	0.00	21.45	147	426	34.49%	大買/鉅額交易
2020/11/16	13	21.50	9	21.55	21.55	4	427	0.94%
2020/11/10	10	21.30	0	0.00	21.30	10	423	2.36%
2020/11/09	20	21.35	2	21.30	21.35	18	424	4.24%
2020/11/04	50	21.20	0	0.00	21.15	50	425	11.76%
2020/10/30	22	21.15	0	0.00	21.10	22	435	5.06%
2020/10/29	44	21.23	0	0.00	21.20	44	433	10.15%
2020/10/28	0	0.00	14	21.50	21.45	-14	436	-3.21%
2020/10/27	0	0.00	5	21.55	21.60	-5	429	-1.16%
2020/10/19	2	20.95	7	21.15	20.95	-5	399	-1.25%
2020/10/15	20	21.00	3	21.00	21.05	17	383	4.43%
2020/10/13	12	21.01	17	20.93	20.80	-5	362	-1.38%
2020/10/08	5	20.44	0	0.00	20.45	5	320	1.56%
2020/10/07	3	20.15	3	20.10	20.40	0	321	0.00%
2020/09/10	0	0.00	4	20.20	20.20	-4	294	-1.36%
2020/09/08	6	20.15	6	20.58	20.15	0	289	0.00%
2020/09/07	0	0.00	3	20.02	20.05	-3	287	-1.04%
2020/08/25	0	0.00	2	19.90	19.85	-2	271	-0.74%
2020/08/21	0	0.00	1	19.85	19.85	-1	269	-0.37%
2020/08/20	3	19.65	0	0.00	19.30	3	269	1.11%
2020/08/13	0	0.00	10	19.60	19.50	-10	237	-4.21%
2020/08/11	0	0.00	3	19.40	19.30	-3	231	-1.30%
2020/08/10	5	19.00	0	0.00	19.05	5	228	2.19%
2020/08/07	0	0.00	1	19.00	19.00	-1	228	-0.44%
2020/08/05	2	19.00	0	0.00	19.10	2	219	0.91%
2020/08/04	6	18.93	0	0.00	19.05	6	216	2.77%
2020/08/03	0	0.00	1	18.95	18.85	-1	216	-0.46%
2020/07/31	0	0.00	1	18.65	18.65	-1	207	-0.48%
2020/07/30	2	18.73	0	0.00	18.75	2	207	0.97%
2020/07/27	1	18.40	0	0.00	18.35	1	207	0.48%
2020/07/22	1	18.80	0	0.00	18.80	1	209	0.48%
2020/07/20	2	18.65	0	0.00	18.65	2	204	0.98%
2020/07/13	0	0.00	1	19.00	18.90	-1	216	-0.46%
2020/06/19	2	19.25	0	0.00	19.30	2	229	0.87%
2020/06/11	1	19.50	0	0.00	19.45	1	287	0.35%
2020/05/20	0	0.00	1	19.00	19.00	-1	354	-0.28%
2020/05/13	0	0.00	3	19.20	19.40	-3	357	-0.84%
2020/04/22	0	0.00	1	17.60	18.40	-1	390	-0.26%
2020/04/13	1	17.85	0	0.00	17.95	1	372	0.27%
2020/04/09	0	0.00	1	17.70	17.70	-1	371	-0.27%
2020/04/07	0	0.00	1	17.15	17.20	-1	365	-0.27%
2020/03/25	0	0.00	3	17.05	17.10	-3	343	-0.87%
2020/03/24	2	16.23	0	0.00	16.25	2	339	0.59%
2020/03/23	1	15.85	0	0.00	16.00	1	336	0.30%
2020/03/19	0	0.00	2	15.50	15.40	-2	326	-0.61%
2020/03/17	5	17.15	0	0.00	17.35	5	295	1.69%
2020/03/16	1	17.95	0	0.00	17.85	1	285	0.35%
2020/03/13	22	18.10	0	0.00	18.40	22	276	7.95%
2020/03/10	1	19.85	0	0.00	19.90	1	247	0.40%
2020/03/02	10	20.05	0	0.00	20.05	10	235	4.24%
2020/02/21	0	0.00	12	20.35	20.40	-12	219	-5.48%
2020/02/19	1	20.30	0	0.00	20.30	1	219	0.46%
2020/02/11	1	20.30	0	0.00	20.30	1	217	0.46%
2020/02/10	1	20.20	0	0.00	20.20	1	216	0.46%
2020/02/06	4	20.55	0	0.00	20.60	4	212	1.88%
2020/01/20	2	21.00	0	0.00	21.05	2	183	1.09%
2020/01/17	10	21.12	0	0.00	21.20	10	177	5.65%
2019/12/18	5	20.80	0	0.00	21.00	5	193	2.59%
2019/12/17	15	20.75	0	0.00	20.80	15	190	7.88%
2019/11/04	0	0.00	2	21.35	21.20	-2	194	-1.03%
2019/10/28	2	21.05	0	0.00	21.20	2	202	0.99%
2019/10/25	2	21.15	0	0.00	21.20	2	203	0.98%
2019/10/21	2	21.20	0	0.00	21.15	2	208	0.96%
2019/10/15	0	0.00	8	21.60	21.60	-8	214	-3.72%
2019/10/14	1	21.05	0	0.00	21.10	1	217	0.46%
2019/10/09	1	21.05	0	0.00	21.10	1	218	0.46%
2019/10/08	1	21.10	0	0.00	21.15	1	221	0.45%
2019/10/04	2	21.15	0	0.00	21.25	2	228	0.87%
2019/10/03	2	21.20	0	0.00	21.25	2	236	0.85%
2019/10/02	1	21.25	0	0.00	21.25	1	260	0.38%
2019/09/23	3	20.95	10	21.24	22.10	-7	328	-2.13%
2019/09/16	7	21.04	0	0.00	21.10	7	327	2.14%
2019/09/10	0	0.00	14	21.21	21.25	-14	332	-4.21%
2019/09/06	2	20.90	0	0.00	20.95	2	333	0.60%
2019/09/05	2	21.00	0	0.00	21.00	2	333	0.60%
2019/09/03	0	0.00	2	21.15	21.10	-2	336	-0.60%
2019/08/19	1	20.60	0	0.00	20.60	1	342	0.29%
2019/08/15	1	20.50	0	0.00	20.55	1	341	0.29%
2019/08/13	2	21.00	0	0.00	21.00	2	335	0.60%
2019/08/06	5	20.80	4	20.90	21.15	1	358	0.28%
2019/08/05	5	21.25	0	0.00	21.20	5	367	1.36%
2019/07/31	0	0.00	5	21.80	21.75	-5	371	-1.35%
2019/07/24	1	21.55	0	0.00	21.55	1	385	0.26%
2019/07/17	1	21.60	0	0.00	21.55	1	394	0.25%
2019/07/16	2	21.73	0	0.00	21.65	2	393	0.51%
2019/07/10	0	0.00	9	21.75	21.75	-9	388	-2.32%
2019/07/08	0	0.00	111	21.85	21.85	-111	383	-28.94%	大賣/鉅額交易
2019/07/03	3	23.30	0	0.00	23.35	3	315	0.95%
2019/07/02	0	0.00	2	23.35	23.35	-2	310	-0.64%
2019/07/01	2	23.35	4	23.45	23.35	-2	310	-0.64%
2019/06/28	0	0.00	9	23.22	23.25	-9	310	-2.90%
2019/06/27	6	23.12	10	23.24	23.10	-4	310	-1.29%
2019/06/25	0	0.00	4	23.10	23.05	-4	303	-1.32%
2019/06/24	2	22.95	2	23.10	23.00	0	301	0.00%
2019/06/21	0	0.00	2	23.00	22.95	-2	301	-0.66%
2019/06/06	0	0.00	24	22.45	22.40	-24	343	-6.99%
2019/06/05	0	0.00	8	22.45	22.40	-8	345	-2.32%
2019/05/16	5	22.80	0	0.00	22.40	5	394	1.27%
2019/05/13	6	22.53	1	22.50	22.15	5	379	1.32%
2019/05/06	0	0.00	1	23.10	23.00	-1	367	-0.27%
2019/05/03	1	23.20	3	23.25	23.10	-2	356	-0.56%
2019/04/26	2	22.85	0	0.00	22.90	2	341	0.59%
2019/04/16	0	0.00	1	22.80	22.90	-1	326	-0.31%
2019/04/11	0	0.00	2	22.80	22.85	-2	319	-0.63%
2019/04/08	2	22.95	0	0.00	22.95	2	311	0.64%
2019/04/02	5	22.95	0	0.00	23.00	5	305	1.64%
2019/03/26	1	23.00	4	23.00	23.00	-3	285	-1.05%
2019/03/25	4	22.73	0	0.00	22.95	4	283	1.41%
2019/03/22	6	22.87	0	0.00	22.85	6	277	2.16%
2019/03/21	5	22.88	0	0.00	22.80	5	272	1.83%
2019/03/20	2	22.90	0	0.00	23.00	2	259	0.77%
2019/03/19	5	22.92	0	0.00	22.95	5	258	1.93%
2019/03/18	8	23.08	0	0.00	23.00	8	253	3.16%
2019/03/14	1	23.00	3	22.95	23.05	-2	237	-0.84%
2019/03/12	0	0.00	7	22.95	22.85	-7	241	-2.90%
2019/03/11	0	0.00	4	22.70	22.85	-4	242	-1.65%
2019/03/08	4	22.50	0	0.00	22.60	4	243	1.64%
2019/03/07	7	22.69	0	0.00	22.75	7	240	2.92%
2019/03/06	2	22.95	7	22.91	22.80	-5	236	-2.11%
2019/03/04	0	0.00	8	22.42	22.55	-8	225	-3.55%
2019/02/26	5	22.05	0	0.00	22.20	5	220	2.27%
2019/02/25	3	22.08	0	0.00	22.10	3	211	1.42%
2019/02/22	0	0.00	21	22.15	22.15	-21	203	-10.33%
2019/02/21	4	22.03	2	22.20	22.20	2	203	0.98%
2019/02/20	0	0.00	2	22.20	22.25	-2	201	-0.99%
2019/02/12	1	21.60	0	0.00	21.75	1	178	0.56%
2019/01/10	8	21.20	0	0.00	21.20	8	210	3.80%
2018/12/21	3	21.00	0	0.00	21.10	3	255	1.18%
2018/12/20	3	21.00	0	0.00	21.10	3	258	1.16%
2018/12/12	13	21.60	6	21.60	21.70	7	280	2.50%
2018/12/07	1	21.20	0	0.00	21.35	1	279	0.36%
2018/12/06	1	21.10	0	0.00	21.15	1	282	0.35%
2018/12/04	0	0.00	1	21.50	21.45	-1	284	-0.35%
2018/12/03	10	21.00	1	21.05	21.15	9	284	3.16%
2018/11/30	5	20.75	0	0.00	20.75	5	282	1.77%
2018/11/29	1	20.75	0	0.00	20.70	1	283	0.35%
2018/11/22	4	20.60	0	0.00	20.55	4	289	1.38%
2018/11/02	2	20.05	0	0.00	20.30	2	365	0.55%
2018/10/24	0	0.00	56	19.94	20.00	-56	382	-14.63%
2018/10/23	0	0.00	20	20.15	20.15	-20	424	-4.71%
2018/10/05	0	0.00	4	21.61	21.80	-4	571	-0.70%
2018/10/03	5	22.00	0	0.00	22.00	5	596	0.84%
2018/10/02	4	22.05	4	22.20	22.20	0	601	0.00%
2018/09/27	4	22.50	12	22.70	22.50	-8	730	-1.10%
2018/09/26	0	0.00	4	22.75	22.80	-4	749	-0.53%
2018/09/25	0	0.00	4	22.46	22.60	-4	764	-0.52%
2018/09/21	2	22.10	5	22.16	22.30	-3	774	-0.39%
2018/09/19	0	0.00	3	21.80	21.85	-3	791	-0.38%
2018/09/17	2	21.60	1	21.70	21.60	1	848	0.12%
2018/09/10	1	21.50	0	0.00	21.85	1	1,080	0.09%
2018/09/06	3	22.10	0	0.00	22.10	3	1,468	0.20%
2018/09/05	15	22.14	0	0.00	22.20	15	1,471	1.02%
2018/09/04	0	0.00	3	22.35	22.30	-3	1,497	-0.20%
2018/09/03	3	22.15	0	0.00	22.10	3	1,506	0.20%
2018/08/31	0	0.00	5	22.17	22.30	-5	1,506	-0.33%
2018/08/30	2	22.15	0	0.00	22.20	2	1,512	0.13%
2018/08/29	0	0.00	3	22.35	22.30	-3	1,516	-0.20%
2018/08/28	0	0.00	2	22.10	22.20	-2	1,516	-0.13%
2018/08/27	5	21.60	1	21.55	21.75	4	1,513	0.26%
2018/08/22	0	0.00	1	21.65	21.65	-1	1,516	-0.07%
2018/08/21	0	0.00	2	21.75	21.80	-2	1,515	-0.13%
2018/08/17	2	22.15	0	0.00	22.10	2	1,519	0.13%
2018/08/15	1	22.20	2	22.25	22.20	-1	1,515	-0.07%
2018/08/10	2	23.00	2	22.95	22.90	0	1,503	0.00%
2018/08/07	2	22.65	2	22.85	22.60	0	1,502	0.00%
2018/08/02	12	23.03	0	0.00	22.80	12	1,523	0.79%
2018/08/01	0	0.00	5	23.50	23.25	-5	1,514	-0.33%
2018/07/31	3	23.20	0	0.00	23.25	3	1,511	0.20%
2018/07/30	4	23.50	2	23.60	23.40	2	1,510	0.13%
2018/07/27	0	0.00	3	23.40	23.50	-3	1,468	-0.20%
2018/07/26	5	22.60	0	0.00	23.10	5	1,424	0.35%
2018/07/24	2	22.30	0	0.00	22.35	2	1,420	0.14%
2018/07/20	1	22.90	0	0.00	22.45	1	1,402	0.07%
2018/07/17	1	23.70	0	0.00	22.95	1	1,414	0.07%
2018/07/10	1	22.75	0	0.00	22.70	1	1,318	0.08%
2018/07/09	0	0.00	5	22.76	22.80	-5	1,318	-0.38%
2018/07/06	5	24.00	15	23.91	24.10	-10	1,280	-0.78%
2018/07/05	2	24.18	0	0.00	24.15	2	1,242	0.16%
2018/07/04	2	25.25	0	0.00	24.95	2	1,214	0.16%
2018/07/03	4	25.08	3	25.22	24.85	1	1,204	0.08%
2018/07/02	4	25.43	2	25.50	25.25	2	1,191	0.17%
2018/06/28	6	25.03	0	0.00	24.90	6	1,209	0.50%
2018/06/27	0	0.00	5	25.64	25.30	-5	1,200	-0.42%
2018/06/26	9	24.47	9	24.59	24.60	0	1,168	0.00%
2018/06/25	2	25.00	2	25.60	24.95	0	1,156	0.00%
2018/06/22	8	25.63	1	26.60	25.20	7	1,155	0.61%
2018/06/21	1	25.60	7	25.93	25.60	-6	1,121	-0.54%
2018/06/20	30	25.00	6	24.94	25.10	24	1,110	2.16%
2018/06/19	16	26.11	0	0.00	26.05	16	1,068	1.50%
2018/06/15	14	27.19	45	27.18	27.15	-31	1,009	-3.07%
2018/06/14	0	0.00	1	23.80	25.35	-1	721	-0.14%
2018/06/12	20	23.15	0	0.00	23.35	20	678	2.95%
2018/06/11	5	23.65	3	23.63	23.70	2	660	0.30%
2018/06/08	0	0.00	1	23.45	23.50	-1	671	-0.15%
2018/06/06	0	0.00	1	23.35	23.35	-1	682	-0.15%
2018/06/04	0	0.00	1	23.25	23.30	-1	692	-0.14%
2018/05/31	0	0.00	3	23.20	23.25	-3	702	-0.43%
2018/05/24	0	0.00	2	23.10	23.10	-2	741	-0.27%
2018/05/15	2	23.10	0	0.00	23.10	2	787	0.25%
2018/05/14	3	23.02	0	0.00	23.05	3	810	0.37%
2018/05/11	2	23.30	1	23.30	23.05	1	815	0.12%
2018/05/10	2	22.60	0	0.00	22.55	2	790	0.25%
2018/05/02	8	22.45	0	0.00	22.50	8	790	1.01%
2018/04/30	2	22.30	0	0.00	22.55	2	790	0.25%
2018/04/27	0	0.00	2	22.40	22.40	-2	789	-0.25%
2018/04/26	0	0.00	5	22.44	22.50	-5	795	-0.63%
2018/04/25	0	0.00	3	22.33	22.55	-3	799	-0.38%
2018/04/24	0	0.00	4	22.45	22.45	-4	796	-0.50%
2018/04/20	0	0.00	1	22.90	23.00	-1	796	-0.13%
2018/04/19	0	0.00	20	22.95	22.95	-20	800	-2.50%
2018/04/18	0	0.00	2	22.75	22.80	-2	805	-0.25%
2018/04/12	1	22.90	0	0.00	22.95	1	812	0.12%
2018/04/11	1	23.20	0	0.00	23.05	1	803	0.12%
2018/04/10	0	0.00	3	22.85	23.00	-3	802	-0.37%
2018/04/03	0	0.00	4	23.34	23.35	-4	789	-0.51%
2018/04/02	0	0.00	4	23.43	23.55	-4	785	-0.51%
2018/03/31	0	0.00	4	22.85	22.95	-4	754	-0.53%
2018/03/30	20	22.95	25	22.90	22.85	-5	751	-0.67%
2018/03/29	2	22.85	0	0.00	22.90	2	746	0.27%
2018/03/28	1	22.85	0	0.00	22.85	1	740	0.13%
2018/03/27	0	0.00	2	22.90	22.90	-2	740	-0.27%
2018/03/23	7	22.47	0	0.00	22.40	7	713	0.98%
2018/03/22	0	0.00	3	23.25	22.90	-3	695	-0.43%
2018/03/21	5	23.29	1	23.25	23.30	4	678	0.59%
2018/03/20	0	0.00	1	22.85	23.10	-1	660	-0.15%
2018/03/19	2	23.10	1	23.00	22.95	1	647	0.15%
2018/03/16	2	22.65	3	22.57	22.75	-1	621	-0.16%
2018/03/15	5	22.35	0	0.00	22.35	5	594	0.84%
2018/03/14	2	22.20	0	0.00	22.25	2	596	0.34%
2018/03/12	1	22.35	0	0.00	22.15	1	568	0.18%
2018/03/08	5	22.37	2	22.30	22.35	3	565	0.53%
2018/03/07	1	22.15	0	0.00	22.15	1	559	0.18%
2018/03/06	0	0.00	10	22.00	21.95	-10	553	-1.81%
2018/03/05	0	0.00	1	21.90	21.85	-1	574	-0.17%
2018/03/01	2	21.85	0	0.00	21.95	2	579	0.35%
2018/02/27	2	22.15	1	21.95	21.80	1	577	0.17%
2018/02/26	18	22.21	0	0.00	22.00	18	564	3.19%
2018/02/23	4	21.50	2	21.53	21.80	2	543	0.37%
2018/02/21	2	21.03	2	20.70	20.95	0	520	0.00%
2018/02/12	10	20.30	0	0.00	20.30	10	518	1.93%
2018/02/09	0	0.00	5	20.02	20.15	-5	520	-0.96%
2018/02/07	0	0.00	1	20.40	20.35	-1	540	-0.19%
2018/02/06	1	20.00	9	20.04	20.05	-8	555	-1.44%
2018/02/05	0	0.00	10	20.45	20.60	-10	536	-1.86%
2018/01/25	2	21.15	1	21.15	21.05	1	567	0.18%
2018/01/23	0	0.00	2	21.40	21.05	-2	567	-0.35%
2018/01/22	2	21.15	0	0.00	21.35	2	559	0.36%
2018/01/18	0	0.00	2	21.08	21.05	-2	544	-0.37%
2018/01/16	0	0.00	1	21.05	21.05	-1	532	-0.19%
2018/01/15	0	0.00	21	20.75	20.80	-21	521	-4.03%
2018/01/12	1	20.70	0	0.00	20.65	1	520	0.19%
2018/01/11	3	20.78	20	20.65	20.70	-17	520	-3.27%
2018/01/10	0	0.00	9	20.20	20.35	-9	513	-1.75%
2018/01/08	8	20.53	0	0.00	20.50	8	511	1.56%
2018/01/04	0	0.00	9	20.05	20.15	-9	502	-1.79%
2018/01/03	20	20.05	0	0.00	20.00	20	500	4.00%