晶技 (3042)-元大-台中券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
106.5
漲跌
▲1.5
漲幅
+1.43%
成交量
883張
產業
上市電子零組件類股▲1.25%
1042人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	106.50	0	0.00	106.50	1	1,888	0.05%
2024/12/06	3	105.00	0	0.00	104.50	3	1,921	0.16%
2024/12/04	0	0.00	3	105.00	106.00	-3	1,944	-0.15%
2024/12/03	1	104.00	0	0.00	104.50	1	1,970	0.05%
2024/11/28	2	104.50	0	0.00	105.00	2	2,038	0.10%
2024/11/27	5	106.80	0	0.00	105.50	5	2,027	0.25%
2024/11/26	1	107.50	0	0.00	108.00	1	2,004	0.05%
2024/11/15	0	0.00	1	109.50	109.50	-1	2,008	-0.05%
2024/11/12	1	111.50	0	0.00	113.50	1	2,027	0.05%
2024/11/11	0	0.00	1	113.50	114.00	-1	2,036	-0.05%
2024/11/08	2	112.75	0	0.00	112.50	2	2,058	0.10%
2024/11/07	0	0.00	2	116.25	116.50	-2	2,067	-0.10%
2024/11/05	1	115.50	0.1	115.50	116.00	0.9	2,140	0.04%
2024/11/04	1	118.00	0	0.00	117.50	1	2,201	0.05%
2024/11/01	0	0.00	2.5	120.10	121.00	-2.5	2,269	-0.11%
2024/10/30	12.5	119.02	10	117.90	118.00	2.5	2,271	0.11%
2024/10/29	0	0.00	1	119.50	120.50	-1	2,283	-0.04%
2024/10/28	1	120.00	1	120.00	121.00	0	2,265	0.00%
2024/10/25	2	119.50	2	119.25	119.00	0	2,267	0.00%
2024/10/24	1	121.00	5	120.10	118.00	-4	2,253	-0.18%
2024/10/23	6.1	123.04	7.2	121.19	121.00	-1.1	2,204	-0.05%
2024/10/22	0	0.00	1	116.50	116.50	-1	2,071	-0.05%
2024/10/21	1	114.50	0	0.00	114.50	1	2,063	0.05%
2024/10/16	8	115.56	3	113.83	113.00	5	2,098	0.24%
2024/10/14	0	0.00	2	112.00	112.50	-2	2,022	-0.10%
2024/10/07	0	0.00	1	111.50	111.50	-1	2,167	-0.05%
2024/10/04	0	0.00	0.1	108.50	108.00	-0.1	2,202	0.00%
2024/09/26	0	0.00	1	111.00	109.50	-1	2,628	-0.04%
2024/09/23	1	110.00	0	0.00	111.00	1	2,841	0.04%
2024/09/19	0	0.00	2	110.25	110.50	-2	2,963	-0.07%
2024/09/16	1	109.00	0	0.00	109.00	1	3,152	0.03%
2024/09/12	0	0.00	0	108.50	109.00	0	3,422	0.00%
2024/09/11	1	107.50	0	0.00	107.00	1	3,481	0.03%
2024/09/10	1	107.00	0	0.00	106.50	1	3,509	0.03%
2024/09/04	2.1	106.21	0	0.00	108.50	2.1	3,646	0.06%
2024/09/02	2	115.76	0.2	114.50	116.50	1.8	3,631	0.05%
2024/08/30	2	115.50	4	115.63	115.00	-2	3,647	-0.05%
2024/08/22	2	111.50	0	0.00	111.50	2	3,740	0.05%
2024/08/16	0	0.00	1	111.50	112.00	-1	3,897	-0.03%
2024/08/15	1	108.50	1	109.00	111.00	0	3,933	0.00%
2024/08/14	2	108.50	3	110.00	109.50	-1	3,968	-0.03%
2024/08/13	4	110.63	1	111.50	111.00	3	3,985	0.08%
2024/08/12	1	108.00	5	109.20	110.00	-4	3,983	-0.10%
2024/08/09	0	0.00	2	108.00	107.50	-2	3,973	-0.05%
2024/08/08	4	107.38	3	108.17	106.00	1	3,965	0.03%
2024/08/07	1	103.50	5	106.80	107.50	-4	3,941	-0.10%
2024/08/06	3	100.57	4	102.50	103.50	-1	3,892	-0.03%
2024/08/05	6	97.75	0	0.00	97.60	6	3,833	0.16%
2024/08/01	0	0.00	1	103.50	107.50	-1	3,768	-0.03%
2024/07/31	0	0.00	0	102.00	103.00	0	3,773	0.00%
2024/07/30	1	99.10	2	100.00	102.00	-1	3,811	-0.03%
2024/07/29	1	103.50	0	0.00	101.00	1	3,810	0.03%
2024/07/23	1	105.00	0	0.00	105.00	1	3,826	0.03%
2024/07/22	0	0.00	1	105.51	105.50	-1	3,806	-0.03%
2024/07/19	1	111.00	0	0.00	109.00	1	3,799	0.03%
2024/07/17	2	115.00	6	116.25	113.50	-4	3,756	-0.11%
2024/07/16	5	113.50	0	0.00	113.50	5	3,737	0.13%
2024/07/12	1	115.50	0	0.00	114.00	1	3,756	0.03%
2024/07/11	6	117.50	7	119.28	117.50	-1	3,744	-0.03%
2024/07/10	1	114.50	0	0.00	114.50	1	3,733	0.03%
2024/07/08	4	113.75	0	115.00	113.00	4	3,691	0.11%
2024/07/05	0	0.00	1	115.50	116.00	-1	3,663	-0.03%
2024/07/04	2	115.00	5	118.00	115.00	-3	3,618	-0.08%
2024/07/03	4	117.88	4	118.25	116.00	0	3,579	0.00%
2024/07/02	3	118.67	2	118.00	118.50	1	3,519	0.03%
2024/06/28	0	0.00	2	118.00	115.00	-2	3,293	-0.06%
2024/06/27	0	0.00	0.1	115.00	115.00	-0.1	3,262	0.00%
2024/06/26	1	116.50	4	116.63	115.00	-3	3,505	-0.09%
2024/06/25	3	113.00	3	114.50	112.50	0	3,593	0.00%
2024/06/24	2	114.25	3	115.67	111.50	-1	3,564	-0.03%
2024/06/21	6.1	114.17	13.1	115.38	113.50	-7	3,537	-0.20%
2024/06/20	7.2	108.90	8	110.75	113.00	-0.9	3,492	-0.02%
2024/06/19	2	116.00	1	115.50	115.50	1	3,422	0.03%
2024/06/17	3	119.00	5	119.50	119.00	-2	3,613	-0.05%
2024/06/14	0	118.00	1	118.50	118.50	-1	3,787	-0.03%
2024/06/13	0.4	120.50	0	0.00	119.00	0.4	3,796	0.01%
2024/06/12	0	0.00	8	118.63	118.50	-8	3,803	-0.21%
2024/06/11	1	117.00	10	117.25	117.00	-9	3,976	-0.23%
2024/06/07	0	0.00	1	116.00	114.00	-1	4,313	-0.02%
2024/06/06	1	115.50	2.1	115.70	115.00	-1.1	4,403	-0.02%
2024/06/05	1	116.00	1.2	115.98	116.00	-0.2	4,380	0.00%
2024/05/30	1.1	114.00	0	0.00	113.00	1.1	4,684	0.02%
2024/05/29	0	0.00	3	116.33	116.00	-3	4,821	-0.06%
2024/05/28	0	116.00	0	0.00	115.50	0	4,786	0.00%
2024/05/23	2	114.50	4.6	115.15	115.50	-2.6	4,703	-0.06%
2024/05/22	2.1	113.98	3	115.00	115.00	-1	4,686	-0.02%
2024/05/21	0	0.00	1.4	111.71	112.00	-1.4	4,652	-0.03%
2024/05/20	0.1	108.50	0	0.00	110.00	0.1	4,646	0.00%
2024/05/17	0.1	109.00	0.2	110.00	108.00	-0.1	4,602	0.00%
2024/05/16	3	110.00	0	0.00	109.50	3	4,566	0.07%
2024/05/15	2	112.50	0	0.00	111.00	2	4,554	0.04%
2024/05/14	0	112.00	1	113.00	112.00	-1	4,543	-0.02%
2024/05/13	0	110.00	0	0.00	110.00	0	4,519	0.00%
2024/05/10	1	110.50	0	0.00	110.50	1	4,504	0.02%
2024/05/09	0.2	113.48	1	113.00	112.50	-0.8	4,471	-0.02%
2024/05/08	1	110.00	11	112.91	113.00	-10	4,445	-0.22%
2024/05/07	5	111.10	0	0.00	111.00	5	4,413	0.11%
2024/05/03	0.2	112.50	1	112.50	111.50	-0.8	4,340	-0.02%
2024/05/02	0	111.30	0	0.00	112.00	0	4,276	0.00%
2024/04/30	3	111.67	3	112.33	112.50	0	4,246	0.00%
2024/04/29	0	0.00	1.1	110.55	111.00	-1.1	4,221	-0.03%
2024/04/25	0	0.00	2	107.00	107.00	-2	4,192	-0.05%
2024/04/24	1	105.00	0	0.00	106.00	1	4,174	0.02%
2024/04/23	0	103.00	0	0.00	104.00	0	4,174	0.00%
2024/04/19	2	106.50	1	110.00	106.50	1	4,145	0.02%
2024/04/18	1	110.00	0	0.00	111.00	1	4,121	0.02%
2024/04/17	0	110.00	0	0.00	110.00	0	4,124	0.00%
2024/04/16	3	109.66	2	110.25	109.00	1	4,121	0.02%
2024/04/15	1	113.00	1	112.50	112.00	0	4,066	0.00%
2024/04/12	0	113.25	1	113.00	113.00	-1	4,061	-0.02%
2024/04/11	1	112.50	5	112.80	112.50	-4	4,042	-0.10%
2024/04/10	3	112.67	6	112.25	112.50	-3	4,030	-0.07%
2024/04/09	13	111.42	0	0.00	111.00	13	4,006	0.32%
2024/04/08	3	109.00	2	109.25	110.00	1	3,948	0.03%
2024/04/03	1	109.99	0	0.00	109.50	1	3,918	0.03%
2024/04/02	3	110.67	4	111.00	110.50	-1	3,889	-0.03%
2024/04/01	6	110.75	6	111.33	110.50	0	3,849	0.00%
2024/03/29	10.1	111.73	9.3	113.22	113.00	0.8	3,797	0.02%
2024/03/28	1	115.00	2	115.00	114.50	-1	3,512	-0.03%
2024/03/27	1	112.50	3.4	112.75	113.50	-2.4	3,365	-0.07%
2024/03/26	3.1	112.82	0.2	113.00	112.50	2.9	3,333	0.09%
2024/03/25	5	114.10	3.3	114.95	115.00	1.7	3,277	0.05%
2024/03/22	6	117.83	2	116.50	117.00	4	3,235	0.12%
2024/03/21	5	121.90	6	122.92	121.50	-1	3,152	-0.03%
2024/03/20	2.1	120.76	5	121.70	120.50	-2.9	3,020	-0.10%
2024/03/19	6	118.00	8	117.94	120.00	-2	2,829	-0.07%
2024/03/18	2.2	113.68	2	114.00	114.50	0.2	2,634	0.01%
2024/03/15	1	112.00	5	114.30	114.50	-4	2,585	-0.15%
2024/03/14	2	116.75	9	116.06	117.00	-7	2,519	-0.28%
2024/03/13	10	115.40	17	115.88	117.00	-7	2,330	-0.30%
2024/03/12	3	106.50	4	108.00	108.00	-1	1,972	-0.05%
2024/03/11	0	0.00	2	105.25	105.50	-2	1,893	-0.11%
2024/03/08	3	104.17	2	104.50	103.00	1	1,883	0.05%
2024/03/07	3	104.50	8	103.75	105.00	-5	1,872	-0.27%
2024/03/06	6	108.00	9	107.67	106.50	-3	1,836	-0.16%
2024/03/05	2.2	105.59	1	104.50	105.00	1.2	1,729	0.07%
2024/03/04	3	104.33	14.1	104.54	106.00	-11.1	1,599	-0.69%
2024/03/01	0	0.00	2	99.35	98.90	-2	1,440	-0.14%
2024/02/29	5	100.00	0.2	100.00	99.80	4.8	1,453	0.33%
2024/02/27	0	0.00	2	99.30	98.90	-2	1,453	-0.14%
2024/02/26	5	100.00	0	0.00	100.00	5	1,450	0.34%
2024/02/23	0	0.00	0.2	100.00	100.00	-0.2	1,448	-0.01%
2024/02/22	7	100.01	4	100.00	100.00	3	1,430	0.21%
2024/02/21	0.4	99.40	0.7	99.52	98.80	-0.3	1,401	-0.02%
2024/02/20	0	96.98	0	0.00	96.20	0	1,364	0.00%
2024/02/19	1	97.30	0	0.00	97.30	1	1,372	0.07%
2024/02/16	0	0.00	4	97.85	97.50	-4	1,407	-0.28%
2024/02/15	0	96.40	0	0.00	96.90	0	1,483	0.00%
2024/02/05	0	95.30	0	0.00	95.30	0	1,482	0.00%
2024/02/01	0	95.35	0	0.00	95.30	0	1,519	0.00%
2024/01/29	0	0.00	5	96.00	96.20	-5	1,539	-0.32%
2024/01/26	0.1	96.84	0	0.00	96.50	0.1	1,542	0.01%
2024/01/19	3	94.70	0	0.00	95.00	3	1,552	0.19%
2024/01/17	3	94.21	1	93.50	94.00	2	1,565	0.13%
2024/01/11	0	0.00	0.3	95.10	94.90	-0.3	1,563	-0.02%
2024/01/08	2	96.15	0	0.00	95.70	2	1,671	0.12%
2024/01/02	1	98.80	0	0.00	99.00	1	1,746	0.06%
2023/12/27	0	0.00	1	98.60	98.60	-1	1,796	-0.06%
2023/12/22	1	96.61	0	0.00	96.60	1	1,965	0.05%
2023/12/19	1.2	97.55	0	0.00	97.70	1.2	1,998	0.06%
2023/12/15	0	0.00	1	102.00	101.00	-1	2,082	-0.05%
2023/12/14	1	100.50	0	0.00	101.50	1	2,197	0.05%
2023/12/12	0	0.00	3	100.00	100.00	-3	2,298	-0.13%
2023/12/08	1	100.50	1	100.00	100.00	0	2,413	0.00%
2023/12/07	1	102.50	0	0.00	101.50	1	2,441	0.04%
2023/12/06	1	103.50	5	103.90	104.00	-4	2,475	-0.16%
2023/12/05	0	0.00	1	102.50	103.00	-1	2,521	-0.04%
2023/12/04	4	102.74	2	102.75	103.00	2	2,619	0.08%
2023/12/01	3	101.33	2	101.50	101.50	1	2,901	0.03%
2023/11/30	1	102.00	1	103.00	103.00	0	2,981	0.00%
2023/11/29	2	102.00	3	102.67	102.50	-1	2,978	-0.03%
2023/11/28	0	0.00	1	102.00	102.00	-1	3,012	-0.03%
2023/11/27	1	101.50	5	101.60	100.50	-4	3,028	-0.13%
2023/11/22	1	99.90	0	0.00	100.00	1	3,047	0.03%
2023/11/21	2	101.00	5.4	100.50	100.00	-3.4	3,079	-0.11%
2023/11/20	1.1	99.81	1	100.00	100.50	0.1	3,146	0.00%
2023/11/17	2.1	99.59	0	0.00	99.70	2.1	3,177	0.07%
2023/11/15	1	99.60	4	100.30	99.70	-3	3,374	-0.09%
2023/11/14	1.1	99.24	0	0.00	99.70	1.1	3,463	0.03%
2023/11/13	0	0.00	5	96.60	96.70	-5	3,599	-0.14%
2023/11/10	0.1	96.60	0	0.00	96.10	0.1	3,602	0.00%
2023/11/09	2	98.20	0	0.00	98.00	2	3,590	0.06%
2023/11/08	1	98.00	2	98.00	97.70	-1	3,580	-0.03%
2023/11/06	0	0.00	2	98.10	98.30	-2	3,575	-0.06%
2023/10/31	0.1	96.92	0	0.00	95.90	0.1	3,685	0.00%
2023/10/27	0.1	96.60	0	0.00	96.70	0.1	3,706	0.00%
2023/10/26	0.1	97.70	0	0.00	96.70	0.1	3,718	0.00%
2023/10/17	1	100.00	0	0.00	100.00	1	3,781	0.03%
2023/10/16	0	0.00	0	97.40	98.50	0	3,763	0.00%
2023/10/13	0	99.00	2	99.00	100.00	-2	3,733	-0.05%
2023/10/12	0	0.00	0	98.50	98.50	0	3,693	0.00%
2023/10/04	1	96.40	0	0.00	97.00	1	3,699	0.03%
2023/10/02	0	0.00	1	97.80	98.00	-1	3,711	-0.03%
2023/09/28	1	95.00	1	96.70	96.80	0	3,669	0.00%
2023/09/27	2	96.11	0	0.00	97.10	2	3,625	0.06%
2023/09/22	0	0.00	1	99.40	99.60	-1	3,711	-0.03%
2023/09/21	3	99.17	0	0.00	99.10	3	3,700	0.08%
2023/09/20	6	99.97	2	99.30	99.10	4	3,684	0.11%
2023/09/19	4	104.13	4.4	103.97	103.50	-0.4	3,634	-0.01%
2023/09/18	3	104.00	11	103.77	103.00	-8	3,582	-0.22%
2023/09/15	2	101.75	4	101.50	102.50	-2	3,520	-0.06%
2023/09/14	4	101.50	1	101.50	101.50	3	3,503	0.09%
2023/09/13	5	100.60	0	0.00	99.20	5	3,463	0.14%
2023/09/12	5	99.88	0	0.00	101.00	5	3,415	0.15%
2023/09/11	1	100.50	4	101.63	101.00	-3	3,342	-0.09%
2023/09/08	3	100.50	3	100.83	101.00	0	3,292	0.00%
2023/09/07	5	102.30	4.1	102.12	103.00	1	3,226	0.03%
2023/09/06	12	102.08	12.2	102.27	103.00	-0.1	3,130	0.00%
2023/09/05	10	97.04	6	96.63	97.90	4	2,825	0.14%
2023/09/04	0.1	94.50	0	0.00	95.60	0.1	2,749	0.00%
2023/09/01	4	95.18	3	95.60	94.40	1	2,733	0.04%
2023/08/30	1.2	94.22	1	94.40	94.50	0.2	2,684	0.01%
2023/08/29	0	0.00	1	92.00	93.90	-1	2,672	-0.04%
2023/08/25	1	92.80	0	0.00	92.90	1	2,660	0.04%
2023/08/24	0	0.00	1	94.00	95.00	-1	2,629	-0.04%
2023/08/23	0	92.70	1	92.60	93.10	-1	2,570	-0.04%
2023/08/22	4	94.35	3	94.70	93.50	1	2,549	0.04%
2023/08/21	2	94.24	0	0.00	92.00	2	2,435	0.08%
2023/08/18	6	95.07	2	96.65	94.40	4	2,340	0.17%
2023/08/17	2	94.40	13.1	94.36	95.70	-11.1	2,208	-0.50%
2023/08/16	0	89.80	0	0.00	90.00	0	1,983	0.00%
2023/08/11	0	0.00	1	90.40	90.50	-1	1,960	-0.05%
2023/08/09	0	0.00	1	90.40	90.80	-1	1,940	-0.05%
2023/08/08	0	0.00	2	93.00	93.00	-2	1,902	-0.11%
2023/08/02	0	0.00	1	90.10	89.60	-1	1,827	-0.05%
2023/08/01	0.1	90.10	0	0.00	90.00	0.1	1,820	0.00%
2023/07/28	0.1	90.00	0	0.00	90.10	0.1	1,781	0.00%
2023/07/27	0.2	89.68	0	0.00	89.00	0.2	1,756	0.01%
2023/07/26	0.1	90.20	0	0.00	90.00	0.1	1,729	0.01%
2023/07/25	0.1	89.93	0	0.00	90.60	0.1	1,701	0.01%
2023/07/24	7	89.14	0	0.00	89.70	7	1,668	0.42%
2023/07/21	3.1	89.68	0	0.00	90.60	3.1	1,649	0.19%
2023/07/20	0	0.00	1	89.00	89.00	-1	1,638	-0.06%
2023/07/19	0	0.00	2	90.70	88.50	-2	1,637	-0.12%
2023/07/17	2.1	91.59	0	0.00	91.50	2.1	1,617	0.13%
2023/07/14	1.1	91.48	0	91.20	91.00	1.1	1,615	0.07%
2023/07/13	0.4	92.01	1.1	92.61	92.00	-0.7	1,602	-0.04%
2023/07/12	0	0.00	1	91.70	92.00	-1	1,561	-0.06%
2023/07/10	0.3	88.40	0	0.00	87.30	0.3	1,519	0.02%
2023/07/07	1.6	88.61	1	88.70	88.60	0.6	1,505	0.04%
2023/07/05	0.1	90.40	0	0.00	90.10	0.1	1,456	0.01%
2023/07/04	1.3	89.72	0	0.00	88.90	1.3	1,438	0.09%
2023/07/03	0	0.00	1	95.00	96.20	-1	1,336	-0.07%
2023/06/29	0	0.00	0.2	94.74	93.60	-0.2	1,262	-0.02%
2023/06/28	2	94.10	0	0.00	93.10	2	1,248	0.16%
2023/06/27	2.1	95.30	0	0.00	94.50	2.1	1,226	0.17%
2023/06/26	0	0.00	8.3	97.98	97.70	-8.3	1,195	-0.69%
2023/06/21	1	94.80	0	0.00	96.30	1	1,137	0.09%
2023/06/20	1	95.50	3	94.80	95.60	-2	1,107	-0.18%
2023/06/19	0.2	94.00	1	94.50	94.50	-0.8	1,106	-0.07%
2023/06/16	0.1	92.00	0	0.00	94.30	0.1	1,105	0.01%
2023/06/15	0	0.00	1	92.10	92.20	-1	1,087	-0.09%
2023/06/13	2.4	93.20	2	93.20	93.10	0.4	1,091	0.04%
2023/06/12	0.1	92.20	1	92.40	93.20	-0.9	1,099	-0.08%
2023/06/09	3.2	92.47	0	0.00	92.50	3.2	1,088	0.29%
2023/06/08	1	94.00	2.5	93.58	93.30	-1.5	1,087	-0.14%
2023/06/06	0	0.00	1	92.30	92.40	-1	1,081	-0.09%
2023/06/05	0.5	92.40	1	92.50	92.60	-0.5	1,095	-0.05%
2023/06/02	1	91.90	0	0.00	90.90	1	1,123	0.09%
2023/06/01	0	90.60	0	0.00	90.70	0	1,116	0.00%
2023/05/31	1.1	89.43	1	90.00	90.30	0.1	1,120	0.01%
2023/05/30	5	89.40	0	0.00	89.40	5	1,108	0.45%
2023/05/29	1	89.10	2	89.15	89.40	-1	1,107	-0.09%
2023/05/26	2	89.15	1	88.40	88.60	1	1,098	0.09%
2023/05/25	0.1	88.29	0	0.00	88.00	0.1	1,081	0.01%
2023/05/24	1	87.70	0	0.00	87.80	1	1,073	0.09%
2023/05/23	1	87.10	0	0.00	87.30	1	1,074	0.09%
2023/05/18	0.1	86.80	0	0.00	87.00	0.1	1,090	0.01%
2023/05/10	0	85.00	0	0.00	85.10	0	1,165	0.00%
2023/05/09	0	87.00	0	0.00	86.60	0	1,158	0.00%
2023/05/08	1	86.90	0	0.00	87.00	1	1,178	0.08%
2023/04/28	1	85.50	0	0.00	85.20	1	1,330	0.08%
2023/04/26	0	84.20	0	0.00	84.70	0	1,328	0.00%
2023/04/25	0	85.00	0	0.00	83.90	0	1,329	0.00%
2023/04/21	0	0.00	2	85.10	85.00	-2	1,321	-0.15%
2023/04/18	0	88.30	4	88.20	88.10	-4	1,329	-0.30%
2023/04/11	1	88.80	0	0.00	89.00	1	1,317	0.08%
2023/04/07	0.4	88.80	0	0.00	88.90	0.4	1,322	0.03%
2023/04/06	0	0.00	1	88.40	88.10	-1	1,313	-0.08%
2023/03/31	0	0.00	2	89.35	89.00	-2	1,310	-0.15%
2023/03/30	2	88.90	0	0.00	88.90	2	1,299	0.15%
2023/03/29	1	88.40	0	0.00	88.60	1	1,289	0.08%
2023/03/28	1	88.50	2	88.40	87.70	-1	1,301	-0.08%
2023/03/27	2	88.40	0	0.00	88.40	2	1,303	0.15%
2023/03/23	0	0.00	1	88.30	88.40	-1	1,299	-0.08%
2023/03/22	0	0.00	1	88.30	87.80	-1	1,289	-0.08%
2023/03/20	0	0.00	1	87.30	87.80	-1	1,251	-0.08%
2023/03/10	1	87.00	0	0.00	86.60	1	1,240	0.08%
2023/03/08	2	87.70	3	87.97	88.10	-1	1,241	-0.08%
2023/03/06	1	88.80	4	89.50	89.40	-3	1,148	-0.26%
2023/03/02	2	88.10	3	87.90	88.30	-1	1,126	-0.09%
2023/03/01	1	87.10	0	0.00	87.10	1	1,113	0.09%
2023/02/24	3	86.10	0	0.00	86.20	3	1,105	0.27%
2023/02/23	1	86.60	0	0.00	86.50	1	1,099	0.09%
2023/02/15	0	0.00	3	85.10	85.20	-3	1,135	-0.26%
2023/02/09	0	0.00	2	88.00	88.00	-2	1,125	-0.18%
2023/02/08	1	88.90	0	0.00	89.10	1	1,125	0.09%
2023/02/06	0	0.00	1	89.50	89.20	-1	1,125	-0.09%
2023/02/03	2	89.65	0	0.00	90.00	2	1,107	0.18%
2023/02/02	0	0.00	4	89.43	90.50	-4	1,083	-0.37%
2023/02/01	0	0.00	8	87.43	88.70	-8	1,040	-0.77%
2023/01/31	1	87.10	1	86.90	87.10	0	1,011	0.00%
2023/01/17	0	83.10	0	0.00	82.50	0	979	0.00%
2023/01/16	0	0.00	1	83.30	83.00	-1	996	-0.10%
2023/01/13	1	83.40	0.9	83.83	83.30	0.1	1,012	0.01%
2023/01/10	0	0.00	1	83.90	85.40	-1	1,095	-0.09%
2023/01/06	0	82.40	0	0.00	82.50	0	1,119	0.00%
2023/01/03	0.1	82.60	0	0.00	82.20	0.1	1,279	0.01%
2022/12/29	0.2	81.75	0	0.00	81.40	0.2	1,298	0.02%
2022/12/28	0.2	82.10	0	0.00	81.30	0.2	1,314	0.02%
2022/12/27	0	82.10	0	0.00	82.30	0	1,319	0.00%
2022/12/26	0	81.90	0	0.00	81.50	0	1,327	0.00%
2022/12/22	0	82.70	0	0.00	82.40	0	1,378	0.00%
2022/12/21	0.1	82.90	0	0.00	81.80	0.1	1,402	0.00%
2022/12/20	0.2	83.44	1	83.10	83.00	-0.8	1,406	-0.06%
2022/12/19	0	85.90	0.2	85.50	85.50	-0.2	1,429	-0.01%
2022/12/15	0	85.30	0	0.00	85.20	0	1,401	0.00%
2022/12/12	0	0.00	2	84.70	85.20	-2	1,395	-0.14%
2022/12/09	0	0.00	1	84.70	84.30	-1	1,402	-0.07%
2022/12/08	1	84.10	0.5	84.00	84.40	0.5	1,401	0.04%
2022/12/07	0.1	82.30	1.5	82.50	83.30	-1.4	1,403	-0.10%
2022/12/06	2.1	83.36	0	0.00	83.00	2.1	1,401	0.15%
2022/12/05	2	86.10	2	86.10	85.80	0	1,387	0.00%
2022/12/02	1	86.50	4	86.27	86.00	-3	1,384	-0.22%
2022/12/01	1	85.50	3	85.47	85.40	-2	1,375	-0.15%
2022/11/30	2	83.10	1	83.40	83.50	1	1,371	0.07%
2022/11/29	0	82.00	0	0.00	82.10	0	1,367	0.00%
2022/11/28	0	82.30	0	0.00	82.20	0	1,369	0.00%
2022/11/25	1	81.90	0	0.00	81.60	1	1,375	0.07%
2022/11/24	0	81.60	0	0.00	82.50	0	1,380	0.00%
2022/11/23	0	81.60	0	0.00	81.20	0	1,372	0.00%
2022/11/07	0.1	79.10	0	0.00	79.50	0.1	1,501	0.01%
2022/10/19	0	0.00	7.2	75.73	75.70	-7.2	1,580	-0.46%
2022/10/18	0.1	75.30	6	75.20	75.10	-5.9	1,563	-0.38%
2022/10/17	0	0.00	0.4	72.10	74.20	-0.4	1,567	-0.03%
2022/10/13	1	77.20	15	77.30	71.70	-14	1,546	-0.91%
2022/10/11	2	70.10	2	70.90	71.00	0	1,459	0.00%
2022/10/07	8	72.63	0	0.00	72.00	8	1,517	0.53%
2022/10/06	6	74.93	0	0.00	74.70	6	1,572	0.38%
2022/10/05	6	75.17	3	75.73	75.00	3	1,612	0.19%
2022/09/28	0.4	73.46	1	73.90	73.00	-0.7	1,689	-0.04%
2022/09/26	0.3	78.90	0	0.00	76.40	0.3	1,731	0.01%
2022/09/12	0	0.00	1	84.60	84.00	-1	1,920	-0.05%
2022/09/08	0.1	83.30	0	0.00	84.00	0.1	1,951	0.01%
2022/09/07	1	82.60	0	0.00	82.00	1	1,990	0.05%
2022/09/02	0	0.00	0	85.50	85.50	0	2,065	0.00%
2022/08/29	1	85.90	0	0.00	85.80	1	2,307	0.04%
2022/08/26	1	88.50	0	0.00	88.40	1	2,298	0.04%
2022/08/25	1	86.90	0	0.00	86.80	1	2,303	0.04%
2022/08/23	2	87.40	0	0.00	87.10	2	2,329	0.09%
2022/08/19	1	89.30	1	89.40	89.40	0	2,361	0.00%
2022/08/17	1	90.80	0	0.00	90.80	1	2,308	0.04%
2022/08/16	4	91.13	1	91.30	90.80	3	2,320	0.13%
2022/08/12	1	90.00	2	90.20	90.00	-1	2,281	-0.04%
2022/08/11	0	0.00	1	88.60	88.50	-1	2,257	-0.04%
2022/08/10	0	0.00	2	88.00	87.80	-2	2,260	-0.09%
2022/08/05	0	0.00	1	86.70	86.70	-1	2,279	-0.04%
2022/08/04	0	0.00	1.1	85.21	86.00	-1.1	2,303	-0.05%
2022/08/03	0	0.00	1	87.00	86.10	-1	2,295	-0.04%
2022/08/02	0	0.00	3	86.33	86.70	-3	2,304	-0.13%
2022/08/01	2	87.60	0	0.00	87.60	2	2,295	0.09%
2022/07/29	2.1	85.94	0	0.00	87.40	2.1	2,288	0.09%
2022/07/28	1	84.70	0	0.00	85.00	1	2,266	0.04%
2022/07/27	0	0.00	2	82.70	84.30	-2	2,261	-0.09%
2022/07/26	1	84.00	0	0.00	83.70	1	2,201	0.05%
2022/07/21	0	0.00	1	86.10	87.00	-1	2,206	-0.05%
2022/07/19	0	0.00	1	86.80	86.90	-1	2,255	-0.04%
2022/07/15	1	86.00	4	85.80	86.00	-3	2,269	-0.13%
2022/07/14	3	90.37	0	0.00	90.90	3	2,244	0.13%
2022/07/13	0	0.00	0.2	90.75	90.80	-0.2	2,190	-0.01%
2022/07/12	0	0.00	1	86.70	86.90	-1	2,169	-0.05%
2022/07/11	1.1	89.53	0	0.00	89.60	1.1	2,172	0.05%
2022/07/08	1	89.20	3	87.50	88.40	-2	2,158	-0.09%
2022/07/07	1	81.40	4	83.70	84.00	-3	2,120	-0.14%
2022/07/06	0.1	83.80	0	0.00	83.70	0.1	2,083	0.00%
2022/07/05	0.3	84.80	0	0.00	86.30	0.3	2,101	0.01%
2022/07/01	0.1	88.70	0	0.00	87.60	0.1	2,089	0.00%
2022/06/30	0	0.00	0.2	91.50	90.70	-0.2	2,052	-0.01%
2022/06/29	1	94.50	1	93.20	93.20	0	2,033	0.00%
2022/06/24	0	0.00	1	98.10	97.10	-1	2,028	-0.05%
2022/06/23	0	0.00	1	96.50	96.80	-1	2,061	-0.05%
2022/06/22	1	98.50	1	99.50	97.30	0	2,081	0.00%
2022/06/21	1	98.30	1	98.30	99.10	0	2,132	0.00%
2022/06/20	0	0.00	1	99.20	97.00	-1	2,135	-0.05%
2022/06/17	1.1	99.15	14	98.54	99.00	-12.9	2,138	-0.60%
2022/06/16	5	101.10	1	101.50	99.10	4	2,221	0.18%
2022/06/15	5	101.00	5	101.50	100.50	0	2,233	0.00%
2022/06/14	1	99.80	0	0.00	100.50	1	2,279	0.04%
2022/06/13	24	101.46	0	0.00	101.00	24	2,296	1.04%
2022/06/10	2	103.00	1.2	102.92	103.00	0.8	2,275	0.04%
2022/06/09	2.1	100.99	3.2	102.25	102.50	-1.1	2,215	-0.05%
2022/06/08	9	100.61	2	100.50	100.50	7	2,140	0.33%
2022/06/07	1	99.50	2	99.40	99.10	-1	2,123	-0.05%
2022/06/06	1	98.60	0	0.00	98.70	1	2,116	0.05%
2022/06/01	1	98.30	2.1	98.29	98.10	-1.1	2,209	-0.05%
2022/05/31	0	0.00	1.2	97.17	96.90	-1.2	2,200	-0.05%
2022/05/30	1	96.90	2	95.75	96.80	-1	2,220	-0.05%
2022/05/26	0	0.00	2	92.50	92.40	-2	2,284	-0.09%
2022/05/25	0	0.00	1	92.20	93.00	-1	2,335	-0.04%
2022/05/24	1	94.40	0	0.00	92.10	1	2,373	0.04%
2022/05/20	0	0.00	10	93.10	93.10	-10	2,374	-0.42%
2022/05/19	0.1	92.30	0	0.00	92.70	0.1	2,376	0.00%
2022/05/18	0	0.00	2	93.30	93.50	-2	2,376	-0.08%
2022/05/17	0	0.00	3	91.17	91.60	-3	2,378	-0.13%
2022/05/13	0	0.00	5	87.80	88.10	-5	2,391	-0.21%
2022/05/12	2	87.65	2	89.00	86.00	0	2,403	0.00%
2022/05/11	0	0.00	1	89.40	89.30	-1	2,393	-0.04%
2022/05/10	1	89.00	15	89.10	90.30	-14	2,433	-0.58%
2022/05/05	0	0.00	2	93.45	93.60	-2	2,535	-0.08%
2022/04/27	0.2	90.90	2	89.20	90.90	-1.8	2,996	-0.06%
2022/04/26	3	91.60	1	91.00	90.90	2	3,019	0.07%
2022/04/25	1	93.50	0	0.00	92.30	1	3,037	0.03%
2022/04/22	2	96.10	1	96.20	96.00	1	3,038	0.03%
2022/04/19	0	0.00	1	96.70	98.00	-1	3,042	-0.03%
2022/04/18	1	94.80	0	0.00	94.60	1	3,058	0.03%
2022/04/15	1	96.10	0	0.00	95.80	1	3,083	0.03%
2022/04/14	1	97.50	1	97.20	97.20	0	3,185	0.00%
2022/04/12	2	95.70	1	95.90	95.50	1	3,329	0.03%
2022/04/11	0	97.30	0	0.00	96.70	0	3,403	0.00%
2022/04/07	2.3	98.50	0	0.00	97.90	2.3	3,493	0.07%
2022/04/06	0	0.00	2	101.00	101.50	-2	3,693	-0.05%
2022/03/30	0	0.00	3	102.50	103.00	-3	3,848	-0.08%
2022/03/29	1	103.00	0	0.00	101.50	1	4,044	0.02%
2022/03/28	0	0.00	4	100.88	102.50	-4	4,443	-0.09%
2022/03/25	0	0.00	3	102.00	102.00	-3	4,745	-0.06%
2022/03/24	2	103.00	3	103.00	103.00	-1	4,738	-0.02%
2022/03/23	0	0.00	1	102.00	103.00	-1	4,709	-0.02%
2022/03/22	2	102.00	0	0.00	102.50	2	4,763	0.04%
2022/03/21	3	103.33	2	102.75	103.00	1	4,773	0.02%
2022/03/17	0	0.00	0.1	99.60	100.00	-0.1	4,754	0.00%
2022/03/16	0	98.50	3	98.57	98.30	-3	4,718	-0.06%
2022/03/15	0	0.00	3	96.50	96.50	-3	4,742	-0.06%
2022/03/14	4	97.40	0	0.00	97.20	4	4,811	0.08%
2022/03/11	0.1	98.70	0	0.00	98.30	0.1	4,912	0.00%
2022/03/10	1	98.20	4	98.83	98.70	-3	5,020	-0.06%
2022/03/09	0	0.00	1	97.60	96.90	-1	5,044	-0.02%
2022/03/08	0	0.00	9	95.61	96.70	-9	5,101	-0.18%
2022/03/07	7	95.86	3	94.67	95.80	4	5,099	0.08%
2022/03/04	3	98.70	4.2	97.54	97.30	-1.2	5,116	-0.02%
2022/03/03	4	98.43	2	98.80	98.80	2	5,192	0.04%
2022/03/02	2	98.70	0	0.00	98.30	2	5,214	0.04%
2022/03/01	1.2	98.97	6.6	98.10	98.80	-5.4	5,293	-0.10%
2022/02/25	2	95.50	5	95.68	96.40	-3	5,263	-0.06%
2022/02/24	7	94.60	4.2	94.83	93.10	2.8	5,334	0.05%
2022/02/23	7	95.23	5	95.10	95.40	2	5,393	0.04%
2022/02/22	3.1	94.92	3	94.80	95.20	0.1	5,581	0.00%
2022/02/21	0	0.00	5	96.60	96.60	-5	5,764	-0.09%
2022/02/17	1	95.70	0	0.00	95.70	1	6,342	0.02%
2022/02/16	1.1	96.88	0	0.00	96.90	1.1	6,626	0.02%
2022/02/15	5	94.50	1	95.30	94.60	4	6,651	0.06%
2022/02/09	3	97.07	12	95.92	97.20	-9	6,830	-0.13%
2022/02/08	1.2	95.42	2	95.40	95.20	-0.8	6,935	-0.01%
2022/02/07	3	94.60	0	0.00	94.70	3	6,957	0.04%
2022/01/26	1	94.30	0.5	93.80	92.60	0.5	6,985	0.01%
2022/01/25	1	95.70	2	96.20	95.40	-1	7,096	-0.01%
2022/01/24	0.1	96.80	15	96.97	96.10	-14.9	7,156	-0.21%
2022/01/21	1	99.50	5	99.96	99.40	-4	7,050	-0.06%
2022/01/20	2	100.00	0	0.00	100.50	2	7,024	0.03%
2022/01/19	0.1	101.00	7	100.57	100.50	-6.9	6,974	-0.10%
2022/01/18	0.1	104.00	2	102.51	102.50	-1.9	6,945	-0.03%
2022/01/17	0	0.00	1	102.00	102.00	-1	6,912	-0.01%
2022/01/14	10.1	102.50	5	101.90	102.50	5	6,903	0.07%
2022/01/13	6	102.08	0	0.00	102.00	6	6,915	0.09%
2022/01/12	0	0.00	8	101.63	101.50	-8	6,922	-0.12%
2022/01/11	1.1	102.55	2	101.75	101.50	-0.9	6,967	-0.01%
2022/01/10	4	102.50	8	102.38	103.00	-4	6,949	-0.06%
2022/01/07	4.2	102.04	5.1	103.12	102.50	-0.9	6,945	-0.01%
2022/01/06	5.1	105.01	1	105.01	105.50	4	6,861	0.06%
2022/01/05	4	106.50	11	108.32	106.00	-7	6,844	-0.10%
2022/01/04	1	107.00	1	107.00	107.50	0	6,801	0.00%
2022/01/03	0	0.00	2.4	106.09	106.00	-2.4	6,758	-0.04%
2021/12/30	2.2	106.00	0.7	106.43	105.50	1.5	6,756	0.02%
2021/12/29	14	109.89	24	109.88	107.00	-10	6,754	-0.15%
2021/12/28	2	106.00	1	105.01	105.50	1	6,643	0.01%
2021/12/27	30	107.50	1.1	107.02	106.50	29	6,718	0.43%
2021/12/24	0.2	107.19	6	107.58	106.50	-5.8	6,807	-0.09%
2021/12/23	14	109.57	9	109.06	108.50	5	6,800	0.07%
2021/12/22	15	110.73	15.1	110.63	111.00	-0.1	6,660	0.00%
2021/12/21	23.1	107.09	20	107.23	107.50	3.1	6,439	0.05%
2021/12/20	4.1	102.98	1.1	102.49	102.50	3	6,139	0.05%
2021/12/17	0	0.00	7	102.36	102.00	-7	6,155	-0.11%
2021/12/16	5	102.40	6	103.00	103.50	-1	6,190	-0.02%
2021/12/15	0	0.00	2	101.00	101.00	-2	6,197	-0.03%
2021/12/14	14.1	99.31	3	99.63	99.20	11.1	6,174	0.18%
2021/12/10	6	101.17	14	100.25	101.00	-8	6,263	-0.13%
2021/12/09	8	100.69	0	0.00	100.50	8	6,366	0.13%
2021/12/08	0	0.00	1	102.50	102.00	-1	6,336	-0.02%
2021/12/07	5	101.10	5	102.50	101.00	0	6,287	0.00%
2021/12/06	9	101.95	0	0.00	102.00	9	6,209	0.15%
2021/12/03	1	104.00	8	104.88	105.50	-7	6,141	-0.11%
2021/12/02	2.1	105.09	0	0.00	103.50	2.1	6,153	0.03%
2021/12/01	8	105.00	1	104.50	105.50	7	6,141	0.11%
2021/11/30	2	107.24	0	0.00	105.50	2	6,109	0.03%
2021/11/29	6	105.17	6	105.50	104.00	0	6,109	0.00%
2021/11/26	1.1	105.05	0	0.00	104.50	1.1	6,056	0.02%
2021/11/25	10	106.80	1	106.50	107.00	9	6,025	0.15%
2021/11/23	6	107.84	6.1	107.99	107.50	-0.1	5,932	0.00%
2021/11/22	2.1	112.50	3	113.17	112.50	-0.9	5,856	-0.02%
2021/11/19	10	112.30	5	111.60	111.50	5	5,834	0.09%
2021/11/18	4.2	113.62	34	112.43	113.00	-29.8	5,740	-0.52%
2021/11/17	105.1	113.51	74	114.49	115.00	31.1	5,633	0.55%	大買/
2021/11/16	4	109.25	3	108.50	110.00	1	5,309	0.02%
2021/11/15	20	110.68	5.6	108.27	110.50	14.4	5,192	0.28%
2021/11/12	3	102.33	0	0.00	102.00	3	4,991	0.06%
2021/11/11	2	103.00	1	104.00	101.50	1	5,016	0.02%
2021/11/10	11	100.50	12	100.50	100.50	-1	4,994	-0.02%
2021/11/09	2	98.56	0	0.00	100.50	2	5,037	0.04%
2021/11/08	1.2	97.98	6	98.17	97.90	-4.8	5,061	-0.09%
2021/11/05	1.1	98.11	0	0.00	98.20	1.1	5,092	0.02%
2021/11/04	1.2	100.17	1	100.00	100.00	0.2	5,018	0.00%
2021/11/03	2	101.51	3	102.50	101.00	-1	5,050	-0.02%
2021/11/02	17.1	106.01	4	104.00	101.50	13.1	5,022	0.26%
2021/11/01	8	105.88	3	105.67	107.00	5	4,814	0.10%
2021/10/29	0	103.00	0	0.00	102.50	0	4,762	0.00%
2021/10/28	1	102.51	11	103.45	103.00	-10	4,883	-0.20%
2021/10/27	10	103.00	3	103.50	104.00	7	4,928	0.14%
2021/10/26	17	102.91	9	102.00	101.50	8	5,000	0.16%
2021/10/22	1	101.95	0	0.00	102.00	1	5,257	0.02%
2021/10/21	4	102.13	2	103.50	101.00	2	5,430	0.04%
2021/10/19	1	99.33	1	101.00	101.00	0	5,548	0.00%
2021/10/18	0	0.00	1	96.70	98.00	-1	5,636	-0.02%
2021/10/15	2	98.20	2	98.65	97.70	0	5,820	0.00%
2021/10/14	2	97.90	1	98.70	96.00	1	6,050	0.02%
2021/10/13	1	96.40	1	100.50	96.40	0	6,354	0.00%
2021/10/12	1	98.00	1	98.60	98.00	0	6,983	0.00%
2021/10/08	1	101.00	1	100.50	100.00	0	7,137	0.00%
2021/10/06	1	100.50	0.1	99.60	97.60	1	7,620	0.01%
2021/10/05	3	98.93	1	98.40	99.70	2	7,824	0.03%
2021/10/04	5	95.60	0	0.00	95.70	5	7,768	0.06%
2021/10/01	5.1	99.60	12	101.96	99.30	-7	7,774	-0.09%
2021/09/30	13	105.00	2	105.25	105.00	11	7,783	0.14%
2021/09/29	10.1	106.35	1	106.00	106.00	9.1	7,900	0.12%
2021/09/28	1.4	109.71	2	109.50	108.50	-0.6	8,106	-0.01%
2021/09/27	0	0.00	2	107.50	107.50	-2	8,108	-0.02%
2021/09/24	1.4	106.43	1	107.00	106.50	0.4	8,199	0.00%
2021/09/23	2	105.50	2	105.00	105.50	0	8,290	0.00%
2021/09/22	2	101.00	0	0.00	100.50	2	8,497	0.02%
2021/09/17	0.1	104.00	0	0.00	104.50	0.1	8,609	0.00%
2021/09/16	5	103.00	1	104.00	104.00	4	9,035	0.04%
2021/09/15	3	104.66	1	106.98	102.50	2	9,565	0.02%
2021/09/14	4	109.25	3	110.00	110.00	1	9,945	0.01%
2021/09/10	0.1	106.75	0	0.00	107.00	0.1	10,276	0.00%
2021/09/09	1	107.50	4	107.75	108.00	-3	10,560	-0.03%
2021/09/07	1	110.91	1	108.00	107.00	0	11,465	0.00%
2021/09/06	1	110.54	1	114.50	111.00	0	12,085	0.00%
2021/09/02	2	116.00	3	116.00	115.50	-1	12,322	-0.01%
2021/08/30	1	114.50	1	114.00	114.00	0	12,505	0.00%
2021/08/27	2	114.25	0	0.00	114.00	2	12,560	0.02%
2021/08/26	5	114.60	1	115.50	116.00	4	12,646	0.03%
2021/08/25	1	113.00	5	115.50	115.50	-4	12,808	-0.03%
2021/08/24	9	115.06	2	114.00	112.00	7	12,993	0.05%
2021/08/23	4	111.50	6	111.17	114.00	-2	13,333	-0.02%
2021/08/20	10	107.50	6.2	106.93	106.50	3.9	13,424	0.03%
2021/08/19	1	114.00	2	113.50	111.50	-1	13,562	-0.01%
2021/08/18	2	112.50	8	111.44	116.00	-6	13,751	-0.04%
2021/08/17	0.1	114.00	1	114.50	112.00	-1	13,868	-0.01%
2021/08/16	3	113.34	3	114.00	114.50	0	13,873	0.00%
2021/08/13	1	122.90	1	119.00	118.00	0	13,892	0.00%
2021/08/12	3	122.67	1	122.50	123.00	2	13,908	0.01%
2021/08/11	2	118.51	31	119.95	119.00	-29	13,958	-0.21%
2021/08/10	2	122.50	0	122.50	122.00	2	14,020	0.01%
2021/08/06	3	123.49	0	0.00	121.50	3	14,159	0.02%
2021/08/05	1	124.50	2	125.00	124.00	-1	14,264	-0.01%
2021/08/04	5.1	126.20	0	0.00	125.50	5.1	14,533	0.03%
2021/08/03	2.1	126.50	3	125.83	126.50	-1	14,698	-0.01%
2021/07/30	13	123.00	26	120.00	120.00	-13	14,875	-0.09%
2021/07/29	4.1	118.25	2	120.00	121.50	2.1	14,921	0.01%
2021/07/28	9.1	118.61	6	116.38	118.00	3.1	15,080	0.02%
2021/07/27	19.1	123.58	4	122.75	122.00	15.1	15,144	0.10%
2021/07/26	2	129.00	1	130.00	128.00	1	15,160	0.01%
2021/07/23	3.1	129.31	26	127.52	128.00	-23	15,236	-0.15%
2021/07/22	5	130.00	0	0.00	129.00	5	15,528	0.03%
2021/07/21	105.1	128.66	102	125.04	126.50	3.1	15,502	0.02%	大買/大賣/
2021/07/20	92	132.77	53	134.25	129.00	39	15,427	0.25%
2021/07/19	130	140.13	117	137.07	137.00	13	15,285	0.09%	大買/大賣/
2021/07/16	27	139.50	46	138.12	138.50	-19	15,115	-0.13%
2021/07/15	15	130.10	6	133.17	134.00	9	14,640	0.06%
2021/07/14	20	129.15	15.1	130.31	131.00	4.9	14,768	0.03%
2021/07/13	9	129.89	22.3	131.58	128.00	-13.3	14,836	-0.09%
2021/07/12	10	128.15	9	127.78	129.50	1	14,661	0.01%
2021/07/09	8	124.06	0	0.00	124.00	8	14,678	0.05%
2021/07/08	6	127.42	9	127.33	125.50	-3	15,415	-0.02%
2021/07/07	9.2	125.85	10	126.70	125.50	-0.8	16,004	0.00%
2021/07/06	9	125.83	7	126.36	126.00	2	15,989	0.01%
2021/07/05	15	130.37	7	131.00	131.00	8	15,922	0.05%
2021/07/02	4	124.63	5	125.90	129.00	-1	15,715	-0.01%
2021/07/01	12.1	123.45	0	0.00	122.00	12.1	15,683	0.08%
2021/06/30	3	125.83	3	125.33	126.00	0	15,637	0.00%
2021/06/29	22.2	128.30	11.1	126.55	125.00	11.1	15,576	0.07%
2021/06/28	6.2	132.59	16.1	131.75	131.50	-9.9	15,423	-0.06%
2021/06/25	37	135.26	43.1	131.80	132.00	-6.1	15,338	-0.04%
2021/06/24	19.1	128.94	23	129.93	132.00	-3.9	15,053	-0.03%
2021/06/23	24.1	125.67	24.1	125.49	126.50	0	14,737	0.00%
2021/06/22	6	120.17	5	121.00	119.00	1	14,266	0.01%
2021/06/21	7.1	120.21	17	120.35	119.00	-9.9	14,163	-0.07%
2021/06/18	28	123.14	31	122.19	121.00	-3	13,911	-0.02%
2021/06/17	54	120.91	26	120.83	119.00	28	13,634	0.21%
2021/06/16	3.1	115.94	2	115.00	114.00	1.1	13,051	0.01%
2021/06/15	17.5	115.94	30.5	115.26	116.00	-13	12,759	-0.10%
2021/06/11	10	107.60	7	108.00	107.00	3	12,191	0.02%
2021/06/10	5.1	107.81	6	108.00	109.00	-0.9	12,177	-0.01%
2021/06/09	12	105.88	3	106.67	104.50	9	12,088	0.07%
2021/06/08	20	106.73	19	106.50	106.00	1	12,152	0.01%
2021/06/07	11	105.73	8	106.13	107.50	3	12,238	0.02%
2021/06/04	2	106.25	2	106.00	105.50	0	12,201	0.00%
2021/06/03	3	108.00	3	106.83	107.50	0	12,258	0.00%
2021/06/02	13.2	106.85	1	109.50	105.50	12.2	12,254	0.10%
2021/06/01	2.1	110.05	25.1	111.80	111.00	-23	12,196	-0.19%
2021/05/31	40	106.76	53	108.58	110.50	-13	12,099	-0.11%
2021/05/28	3	103.67	3	104.00	103.00	0	11,802	0.00%
2021/05/27	1	103.50	2	104.00	104.00	-1	11,748	-0.01%
2021/05/26	9	103.61	5	102.80	105.00	4	11,683	0.03%
2021/05/25	2	97.95	9	98.16	99.30	-7	11,596	-0.06%
2021/05/24	1	91.30	1	93.80	94.10	0	11,609	0.00%
2021/05/21	3	92.23	0	0.00	92.30	3	11,720	0.03%
2021/05/20	3	92.30	1	93.10	92.20	2	11,886	0.02%
2021/05/19	4	93.10	4	94.25	92.20	0	12,207	0.00%
2021/05/18	10	91.45	8	93.14	94.90	2	12,418	0.02%
2021/05/17	3	89.07	0	0.00	88.30	3	12,800	0.02%
2021/05/14	2	95.80	1	95.00	93.30	1	13,072	0.01%
2021/05/13	4	90.83	12	91.68	92.40	-8	13,025	-0.06%
2021/05/12	20	92.07	12	91.82	91.40	8	12,988	0.06%
2021/05/11	5	100.58	5	100.18	99.20	0	12,839	0.00%
2021/05/10	16	104.41	0	0.00	103.00	16	12,721	0.13%
2021/05/07	1	110.97	2	110.00	110.00	-1	12,624	-0.01%
2021/05/06	7	106.93	2	107.25	108.00	5	12,630	0.04%
2021/05/05	5	112.10	0	0.00	108.00	5	13,355	0.04%
2021/05/04	0	108.83	0	0.00	111.00	0	13,658	0.00%
2021/05/03	15	122.97	10	116.00	116.00	5	13,475	0.04%
2021/04/29	2	123.50	2	124.75	127.50	0	13,328	0.00%
2021/04/28	6	127.33	23	126.44	127.50	-17	13,283	-0.13%
2021/04/27	2	115.50	0.2	118.00	117.50	1.8	13,151	0.01%
2021/04/26	1.2	115.33	2	115.25	116.00	-0.8	13,150	-0.01%
2021/04/23	1	109.50	6.6	113.46	114.00	-5.6	13,240	-0.04%
2021/04/22	7	111.14	1	112.50	108.50	6	13,317	0.05%
2021/04/21	5.3	114.36	13	115.50	113.00	-7.7	13,471	-0.06%
2021/04/20	8	113.00	22	112.20	113.50	-14	14,059	-0.10%
2021/04/19	19	109.16	10	110.25	109.00	9	13,917	0.06%
2021/04/16	11	108.09	6	109.00	109.00	5	13,986	0.04%
2021/04/15	3	107.33	6	107.08	108.00	-3	13,968	-0.02%
2021/04/14	64	105.52	55	106.29	103.50	9	13,741	0.07%
2021/04/13	7	108.86	30.2	109.32	110.50	-23.2	13,046	-0.18%
2021/04/12	3	100.50	3	100.00	100.50	0	12,409	0.00%
2021/04/09	7	103.07	4	102.50	102.00	3	12,361	0.02%
2021/04/08	2	103.00	0	0.00	103.50	2	12,299	0.02%
2021/04/07	0	0.00	3	104.17	103.50	-3	12,286	-0.02%
2021/04/06	0	0.00	11	102.50	104.00	-11	12,160	-0.09%
2021/04/01	1	102.00	2	102.00	102.00	-1	12,121	-0.01%
2021/03/31	13.5	101.98	0	0.00	102.50	13.5	12,079	0.11%
2021/03/30	1	103.50	1	102.00	104.00	0	11,983	0.00%
2021/03/29	1	102.50	2	102.25	101.00	-1	11,903	-0.01%
2021/03/26	5.1	99.95	38	99.41	100.00	-32.9	11,787	-0.28%
2021/03/25	13	94.63	0	0.00	95.30	13	11,555	0.11%
2021/03/24	11	97.25	2	98.10	95.00	9	11,552	0.08%
2021/03/23	4	98.50	1	99.00	98.00	3	11,515	0.03%
2021/03/22	6	98.52	2	98.35	98.20	4	11,591	0.03%
2021/03/19	1	99.30	6	99.13	99.00	-5	11,695	-0.04%
2021/03/18	5	98.20	1	98.20	98.80	4	11,733	0.03%
2021/03/17	6	99.57	9	97.57	97.50	-3	11,791	-0.03%
2021/03/16	0	0.00	5	98.00	98.30	-5	11,767	-0.04%
2021/03/15	4	97.23	3	98.80	96.90	1	11,766	0.01%
2021/03/12	22	99.78	11	99.55	99.00	11	11,760	0.09%
2021/03/11	12	99.32	5	99.40	99.80	7	11,676	0.06%
2021/03/10	1	95.50	27	95.04	95.10	-26	11,584	-0.22%
2021/03/09	17	91.92	1	93.40	92.80	16	11,714	0.14%
2021/03/08	10	95.35	18	95.88	94.80	-8	11,729	-0.07%
2021/03/05	15	97.08	7.5	96.93	96.00	7.5	11,706	0.06%
2021/03/04	3	95.90	5.2	95.88	94.80	-2.2	11,645	-0.02%
2021/03/03	7	97.10	5	98.12	98.40	2	11,588	0.02%
2021/03/02	5	97.02	6	97.20	96.00	-1	11,550	-0.01%
2021/02/26	2	97.85	5	97.94	98.50	-3	11,613	-0.03%
2021/02/25	6	99.68	1.5	100.03	99.40	4.5	11,529	0.04%
2021/02/24	16.1	102.37	19	100.68	99.90	-3	11,423	-0.03%
2021/02/23	8.1	103.25	3	103.33	104.00	5.1	11,214	0.05%
2021/02/22	9	105.78	1	105.00	105.00	8	11,064	0.07%
2021/02/19	9	106.72	22	105.18	109.00	-13	10,826	-0.12%
2021/02/18	26	99.43	10	100.38	99.90	16	10,482	0.15%
2021/02/17	33	96.37	36	96.30	99.00	-3	10,223	-0.03%
2021/02/05	7	90.94	44	92.41	92.50	-37	9,910	-0.37%
2021/02/04	1	87.60	3	87.80	87.20	-2	9,619	-0.02%
2021/02/03	8	86.88	10.6	87.22	87.80	-2.6	9,657	-0.03%
2021/02/02	1	86.90	12.1	87.12	86.90	-11.1	9,768	-0.11%
2021/02/01	4	83.70	4	83.70	83.70	0	9,827	0.00%
2021/01/29	6	83.85	5	84.04	83.50	1	9,762	0.01%
2021/01/28	13	84.36	11	84.65	85.00	2	9,704	0.02%
2021/01/27	90	90.64	43	91.68	86.60	47	9,607	0.49%
2021/01/26	25	87.98	61	87.81	88.90	-36	8,815	-0.41%
2021/01/25	1	83.00	7	83.31	83.00	-6	8,410	-0.07%
2021/01/22	4.2	84.60	2	84.70	85.40	2.2	8,974	0.03%
2021/01/21	3.4	83.87	13	84.18	84.70	-9.6	9,076	-0.11%
2021/01/20	19.4	85.07	6	85.15	83.50	13.4	8,986	0.15%
2021/01/19	1	85.00	9	85.41	86.10	-8	8,808	-0.09%
2021/01/18	31	85.48	13	86.08	85.00	18	8,757	0.21%
2021/01/15	18	84.38	35	84.66	85.60	-17	8,604	-0.20%
2021/01/14	34	85.28	13	84.55	84.50	21	8,485	0.25%
2021/01/13	40.6	85.26	61	85.67	85.00	-20.4	8,287	-0.25%
2021/01/12	14	80.13	23	81.40	80.40	-9	7,614	-0.12%
2021/01/11	5	81.20	8	81.83	81.20	-3	7,571	-0.04%
2021/01/08	1	79.10	15	78.94	79.30	-14	7,442	-0.19%
2021/01/07	4	77.33	0	0.00	76.60	4	7,268	0.06%
2021/01/06	5	77.78	7	77.09	77.10	-2	7,283	-0.03%
2021/01/05	2	76.80	2	76.80	77.00	0	7,245	0.00%
2021/01/04	0	0.00	6	75.80	75.90	-6	7,224	-0.08%
2020/12/31	0	0.00	0.2	75.00	74.90	-0.2	7,241	0.00%
2020/12/30	2	73.90	0	0.00	74.30	2	7,275	0.03%
2020/12/29	2	74.85	0	0.00	74.30	2	7,390	0.03%
2020/12/28	1	74.40	6	73.75	74.40	-5	7,436	-0.07%
2020/12/25	1	74.00	0	0.00	73.80	1	7,473	0.01%
2020/12/24	2	74.90	0	0.00	74.10	2	7,507	0.03%
2020/12/23	0	0.00	2	73.00	73.90	-2	7,514	-0.03%
2020/12/22	5	74.20	0	0.00	72.90	5	7,618	0.07%
2020/12/21	0	0.00	6	72.28	73.20	-6	7,670	-0.08%
2020/12/18	6	73.50	0	0.00	73.90	6	7,722	0.08%
2020/12/17	4	74.35	1	75.00	74.80	3	7,753	0.04%
2020/12/16	3	73.93	2	74.85	75.50	1	7,721	0.01%
2020/12/15	4	72.45	0	0.00	72.20	4	7,670	0.05%
2020/12/14	13.1	74.41	0	0.00	74.00	13.1	7,662	0.17%
2020/12/11	20	77.40	12	76.98	75.90	8	7,701	0.10%
2020/12/10	2	76.85	3	77.23	76.90	-1	7,848	-0.01%
2020/12/09	3	78.20	0	0.00	78.10	3	8,191	0.04%
2020/12/08	8	78.16	1	77.90	77.90	7	8,321	0.08%
2020/12/07	5	79.64	2	78.90	78.70	3	8,501	0.04%
2020/12/04	0	0.00	2	80.30	80.00	-2	8,575	-0.02%
2020/12/03	43	81.37	11	80.98	79.40	32	8,852	0.36%
2020/12/02	3	81.23	3	81.47	81.40	0	8,743	0.00%
2020/12/01	0	0.00	1	81.50	81.20	-1	8,685	-0.01%
2020/11/30	17	80.62	0	0.00	80.00	17	8,704	0.20%
2020/11/27	8	80.46	11	80.54	80.50	-3	8,900	-0.03%
2020/11/26	13	79.21	14	80.14	79.70	-1	8,874	-0.01%
2020/11/25	12	79.63	10	79.05	78.80	2	8,844	0.02%
2020/11/24	1	78.60	1	78.80	78.20	0	8,696	0.00%
2020/11/23	1	78.20	0	0.00	77.90	1	8,686	0.01%
2020/11/20	1	78.70	1	78.20	78.10	0	8,725	0.00%
2020/11/19	4	78.38	0	0.00	78.30	4	8,769	0.05%
2020/11/18	3	78.37	2	78.30	79.00	1	8,792	0.01%
2020/11/17	2	79.20	0	0.00	78.40	2	8,856	0.02%
2020/11/16	1	79.10	0	0.00	80.00	1	8,982	0.01%
2020/11/13	4	79.70	7	79.50	80.00	-3	8,977	-0.03%
2020/11/12	2	77.70	1	77.80	77.90	1	8,812	0.01%
2020/11/11	8	79.78	0	0.00	79.30	8	8,769	0.09%
2020/11/10	2	82.00	5	82.42	81.50	-3	8,721	-0.03%
2020/11/09	1	80.80	8	80.03	81.20	-7	8,581	-0.08%
2020/11/06	0	0.00	1	75.90	76.40	-1	8,480	-0.01%
2020/11/04	0	0.00	1	74.30	74.50	-1	8,669	-0.01%
2020/11/03	11	74.77	4	74.55	74.40	7	8,715	0.08%
2020/11/02	25	76.90	21	75.51	74.40	4	8,952	0.04%
2020/10/30	30	81.24	13	82.98	77.00	17	9,210	0.18%
2020/10/29	11	79.75	46	79.32	82.20	-35	8,724	-0.40%
2020/10/28	0	0.00	1	79.50	79.70	-1	8,906	-0.01%
2020/10/27	1	79.50	5	80.12	79.20	-4	9,084	-0.04%
2020/10/26	1	79.00	1	79.30	79.80	0	9,134	0.00%
2020/10/23	2	79.90	2	79.05	78.50	0	9,187	0.00%
2020/10/22	5	79.16	10	79.57	78.20	-5	9,255	-0.05%
2020/10/21	5	80.40	29	80.18	79.30	-24	9,303	-0.26%
2020/10/20	8	77.80	20	78.50	79.00	-12	9,350	-0.13%
2020/10/19	6	76.47	12	76.79	77.40	-6	9,395	-0.06%
2020/10/16	16	76.41	23	75.81	74.60	-7	9,616	-0.07%
2020/10/15	4	73.70	3	73.50	74.00	1	9,602	0.01%
2020/10/14	5	74.20	4	74.58	74.00	1	9,700	0.01%
2020/10/13	7	74.44	0	0.00	74.60	7	9,771	0.07%
2020/10/12	17	73.54	1	73.00	73.70	16	9,904	0.16%
2020/10/08	0.2	73.40	0	0.00	73.30	0.2	10,358	0.00%
2020/10/07	1	72.30	0	0.00	72.50	1	10,564	0.01%
2020/10/06	4	72.88	1	72.40	71.60	3	10,551	0.03%
2020/09/30	1	71.90	0	0.00	72.20	1	10,813	0.01%
2020/09/29	2	72.50	1	73.90	71.60	1	10,897	0.01%
2020/09/28	1	74.00	1	73.80	73.60	0	11,013	0.00%
2020/09/25	27	75.53	3	74.80	73.50	24	11,383	0.21%
2020/09/24	7	76.66	23	77.07	77.00	-16	11,378	-0.14%
2020/09/23	15	77.61	7	77.47	77.10	8	11,523	0.07%
2020/09/22	2	79.65	4	79.00	78.40	-2	11,824	-0.02%
2020/09/21	3	80.80	1	81.00	80.20	2	12,041	0.02%
2020/09/18	6	80.77	8	80.89	81.00	-2	12,102	-0.02%
2020/09/17	14	81.64	5	81.64	81.20	9	12,176	0.07%
2020/09/16	3	82.60	15	83.08	82.50	-12	12,142	-0.10%
2020/09/15	26	82.77	6	84.05	81.80	20	12,032	0.17%
2020/09/14	27	83.76	18	82.68	82.30	9	11,863	0.08%
2020/09/11	17	81.71	32	82.43	82.60	-15	11,536	-0.13%
2020/09/10	21	81.54	30	82.72	80.60	-9	11,447	-0.08%
2020/09/09	14	79.06	7	79.50	80.00	7	11,298	0.06%
2020/09/08	18	81.58	42	81.58	80.40	-24	11,185	-0.21%
2020/09/07	8	79.08	4	77.65	76.50	4	10,925	0.04%
2020/09/04	3	77.10	14	79.36	80.00	-11	10,888	-0.10%
2020/09/03	11	79.92	12	80.75	78.80	-1	10,853	-0.01%
2020/09/02	42	81.64	31	81.19	81.00	11	10,827	0.10%
2020/09/01	3	77.30	6	78.48	79.30	-3	10,659	-0.03%
2020/08/31	1	76.20	12	77.08	77.30	-11	10,699	-0.10%
2020/08/28	2	76.30	1	75.80	75.70	1	10,724	0.01%
2020/08/27	3	77.47	3	77.77	77.50	0	10,847	0.00%
2020/08/26	12	78.12	11	79.65	77.80	1	11,057	0.01%
2020/08/25	0	0.00	3	78.60	78.60	-3	11,147	-0.03%
2020/08/24	3	76.20	0	0.00	77.40	3	11,216	0.03%
2020/08/21	12	76.83	0	0.00	76.30	12	11,306	0.11%
2020/08/20	5	75.08	6	76.58	76.10	-1	11,481	-0.01%
2020/08/19	4	80.85	1	82.00	80.10	3	11,606	0.03%
2020/08/18	1	81.90	2	81.40	81.80	-1	11,833	-0.01%
2020/08/17	5	81.70	2	82.75	81.30	3	11,855	0.03%
2020/08/14	11	81.25	12	81.62	82.50	-1	11,961	-0.01%
2020/08/13	23	81.99	10	81.30	81.40	13	11,960	0.11%
2020/08/12	10	82.78	5	82.50	82.40	5	11,965	0.04%
2020/08/11	28	83.42	45	84.15	83.70	-17	11,990	-0.14%
2020/08/10	43	82.22	15	82.61	81.70	28	11,937	0.23%
2020/08/07	10	84.54	8	83.73	83.30	2	12,036	0.02%
2020/08/06	14	85.64	15	85.61	84.80	-1	12,091	-0.01%
2020/08/05	1	84.10	2	83.15	84.60	-1	11,944	-0.01%
2020/08/04	2	78.20	7	78.46	78.30	-5	11,782	-0.04%
2020/08/03	4	78.68	8	78.00	79.10	-4	11,873	-0.03%
2020/07/31	9	74.09	27	73.91	75.00	-18	11,984	-0.15%
2020/07/30	13	72.13	2	71.10	71.60	11	12,137	0.09%
2020/07/29	6	73.20	7	72.99	74.50	-1	12,215	-0.01%
2020/07/28	14	74.59	8	74.01	73.50	6	12,280	0.05%
2020/07/27	21	74.56	29	75.57	75.00	-8	12,325	-0.06%
2020/07/24	5	75.74	4	76.00	75.10	1	12,340	0.01%
2020/07/23	6	75.05	4	74.60	76.20	2	12,447	0.02%
2020/07/22	9	76.16	26	75.69	75.20	-17	12,515	-0.14%
2020/07/21	2	72.00	15	71.92	72.60	-13	12,633	-0.10%
2020/07/20	4	70.33	12	70.58	70.80	-8	12,703	-0.06%
2020/07/17	3	69.60	0	0.00	68.00	3	12,915	0.02%
2020/07/16	16	71.26	1	70.80	69.50	15	13,172	0.11%
2020/07/15	25	71.60	23	72.07	71.00	2	13,437	0.01%
2020/07/14	20	69.81	14	70.58	69.20	6	13,526	0.04%
2020/07/13	5	68.16	3	68.07	67.80	2	13,692	0.01%
2020/07/10	23	67.42	42	68.20	67.60	-19	13,861	-0.14%
2020/07/09	26	70.53	33	70.01	70.30	-7	14,017	-0.05%
2020/07/08	9	68.00	4	66.23	68.40	5	13,902	0.04%
2020/07/07	16	65.63	6	66.70	65.20	10	13,792	0.07%
2020/07/06	37	68.06	27	68.63	67.10	10	13,694	0.07%
2020/07/03	5	66.00	2	66.30	65.00	3	13,380	0.02%
2020/07/02	16	66.06	17	65.91	66.10	-1	13,427	-0.01%
2020/07/01	18	65.26	13	64.88	64.40	5	13,283	0.04%
2020/06/30	10.7	63.26	13	61.46	63.60	-2.3	12,952	-0.02%
2020/06/29	0	0.00	8	60.64	60.50	-8	12,820	-0.06%
2020/06/24	0	0.00	1	60.30	60.30	-1	12,768	-0.01%
2020/06/23	0	0.00	3	60.20	60.30	-3	12,731	-0.02%
2020/06/22	1	59.60	1	59.40	59.40	0	12,684	0.00%
2020/06/19	1	59.80	0	0.00	59.20	1	12,767	0.01%
2020/06/18	3	60.87	3	60.53	60.30	0	12,779	0.00%
2020/06/17	1	59.60	1	60.00	60.00	0	12,742	0.00%
2020/06/16	9	60.40	6	60.12	59.60	3	12,743	0.02%
2020/06/15	1	57.40	5	57.80	57.00	-4	12,766	-0.03%
2020/06/12	3	57.77	11	57.25	57.80	-8	12,908	-0.06%
2020/06/11	12	59.79	1	60.10	57.80	11	13,006	0.08%
2020/06/10	1.2	59.90	0	0.00	59.90	1.2	13,216	0.01%
2020/06/09	0	0.00	3	60.17	59.70	-3	13,447	-0.02%
2020/06/08	4	59.73	2	59.85	59.60	2	13,808	0.01%
2020/06/05	34	60.95	6	61.60	60.90	28	14,205	0.20%
2020/06/04	3	60.90	2	61.25	60.70	1	14,240	0.01%
2020/06/03	2	60.85	0	0.00	60.60	2	14,281	0.01%
2020/06/02	3	60.33	18	61.50	60.20	-15	14,234	-0.11%
2020/06/01	12	60.70	18	59.94	61.50	-6	14,121	-0.04%
2020/05/29	4	58.08	3	59.17	58.70	1	14,067	0.01%
2020/05/28	12	59.00	0	0.00	58.50	12	14,288	0.08%
2020/05/27	12	59.49	35	59.73	59.80	-23	14,419	-0.16%
2020/05/26	24	59.65	13	58.95	58.50	11	14,268	0.08%
2020/05/25	5	58.38	13	58.20	58.80	-8	14,013	-0.06%
2020/05/22	4	55.23	0	0.00	55.00	4	13,773	0.03%
2020/05/21	2	56.10	3	56.37	56.00	-1	13,804	-0.01%
2020/05/20	9	54.86	0	0.00	54.50	9	13,746	0.07%
2020/05/19	2	55.95	0	0.00	55.30	2	13,766	0.01%
2020/05/18	1	56.00	10	55.70	55.60	-9	13,818	-0.07%
2020/05/15	0	0.00	6	56.85	57.00	-6	13,803	-0.04%
2020/05/14	11	56.90	15	58.40	55.90	-4	13,718	-0.03%
2020/05/13	12	58.52	13	58.92	58.00	-1	13,535	-0.01%
2020/05/12	11	58.88	2	58.95	59.70	9	13,396	0.07%
2020/05/11	5	58.58	14	58.63	58.70	-9	13,232	-0.07%
2020/05/08	7	57.51	1	57.00	56.80	6	12,971	0.05%
2020/05/07	19	56.53	16	57.12	58.30	3	12,729	0.02%
2020/05/06	26	58.85	9	59.58	58.20	17	12,280	0.14%
2020/05/05	13	62.16	4	62.73	61.00	9	11,905	0.08%
2020/05/04	7	62.00	0	0.00	62.10	7	11,699	0.06%
2020/04/30	3	66.17	17	65.26	64.70	-14	11,530	-0.12%
2020/04/29	16	65.08	0	0.00	65.20	16	11,381	0.14%
2020/04/28	16	65.12	22	64.99	64.60	-6	11,278	-0.05%
2020/04/27	8	64.30	13	63.84	63.30	-5	11,074	-0.05%
2020/04/24	25	64.56	10	64.10	63.10	15	10,867	0.14%
2020/04/23	19.5	62.93	24	61.97	63.20	-4.5	10,455	-0.04%
2020/04/22	30	62.89	21	62.17	62.80	9	10,301	0.09%
2020/04/21	16	62.56	12	63.68	62.70	4	9,967	0.04%
2020/04/20	21	65.68	42	66.59	67.50	-21	9,620	-0.22%
2020/04/17	22.5	63.76	24	63.98	62.60	-1.5	9,177	-0.02%
2020/04/16	10	58.34	11	59.84	60.50	-1	8,585	-0.01%
2020/04/15	1	54.70	1	54.40	55.00	0	8,142	0.00%
2020/04/14	30	52.82	37	52.41	53.60	-7	7,906	-0.09%
2020/04/13	10	49.81	13	49.54	49.75	-3	7,571	-0.04%
2020/04/10	0.4	48.00	0	0.00	48.00	0.4	7,409	0.01%
2020/04/09	7	47.64	2	47.30	47.35	5	7,446	0.07%
2020/04/08	2.3	47.86	2	47.90	47.75	0.3	7,427	0.00%
2020/04/07	21	47.52	22	47.69	48.00	-1	7,403	-0.01%
2020/04/06	1	44.55	3	44.55	44.55	-2	7,292	-0.03%
2020/03/31	35	43.26	47	43.77	44.00	-12	7,377	-0.16%
2020/03/30	10.1	41.17	10	42.45	42.50	0.1	7,223	0.00%
2020/03/27	106	42.24	98	42.10	41.65	8	7,201	0.11%	大買/
2020/03/26	10	41.67	7	42.48	42.75	3	7,160	0.04%
2020/03/25	3	42.15	2	42.08	42.25	1	7,277	0.01%
2020/03/24	7.1	40.40	2	41.43	41.10	5.1	7,223	0.07%
2020/03/23	1	38.95	1	39.20	38.65	0	7,214	0.00%
2020/03/20	0	0.00	1	38.60	38.65	-1	7,303	-0.01%
2020/03/19	12	36.11	11	38.01	36.15	1	7,286	0.01%
2020/03/18	8	40.60	7	41.52	40.10	1	7,214	0.01%
2020/03/17	2	43.43	3	42.15	42.50	-1	7,254	-0.01%
2020/03/16	2	44.68	71	45.28	44.00	-69	7,283	-0.95%
2020/03/13	79	44.13	7	44.40	43.00	72	7,539	0.95%
2020/03/12	32	49.83	26	50.78	47.35	6	7,367	0.08%
2020/03/11	3	52.33	5	52.28	52.60	-2	7,030	-0.03%
2020/03/09	1	48.85	3	49.20	47.55	-2	6,638	-0.03%
2020/03/06	1	49.15	1	49.90	49.85	0	6,833	0.00%
2020/03/05	2	49.78	1	49.60	49.60	1	7,229	0.01%
2020/03/04	2	47.60	2	47.85	48.50	0	7,213	0.00%
2020/03/03	5	49.14	1	48.55	47.90	4	7,165	0.06%
2020/03/02	8	48.01	21	48.80	50.50	-13	6,855	-0.19%
2020/02/27	1	47.30	9	48.43	47.45	-8	6,627	-0.12%
2020/02/26	16	47.48	1	47.50	46.80	15	6,515	0.23%
2020/02/25	0	0.00	17	47.99	48.45	-17	6,464	-0.26%
2020/02/21	20	47.63	15	48.06	47.50	5	6,327	0.08%
2020/02/20	1	47.90	6	47.94	48.00	-5	6,224	-0.08%
2020/02/19	0	0.00	9	46.87	47.15	-9	6,098	-0.15%
2020/02/18	2	46.68	9	46.72	47.00	-7	5,964	-0.12%
2020/02/17	2	44.85	22	45.29	45.50	-20	5,836	-0.34%
2020/02/14	0	0.00	1	44.00	44.00	-1	5,766	-0.02%
2020/02/12	3	43.05	1	43.20	43.20	2	5,698	0.04%
2020/02/11	1	42.60	0	0.00	42.75	1	5,724	0.02%
2020/02/10	1	42.10	0	0.00	42.25	1	5,738	0.02%
2020/02/07	11	43.15	15	42.65	42.90	-4	5,749	-0.07%
2020/02/06	21	44.45	0	0.00	44.40	21	5,733	0.37%
2020/02/05	12	43.68	1	43.80	43.95	11	5,740	0.19%
2020/02/04	1	43.80	0	0.00	44.05	1	5,734	0.02%
2020/01/31	2	43.20	0	0.00	43.65	2	5,725	0.03%
2020/01/17	1	45.85	0	0.00	46.00	1	5,626	0.02%
2020/01/16	0	0.00	15	46.03	46.65	-15	5,574	-0.27%
2020/01/15	0	0.00	10	46.75	46.55	-10	5,494	-0.18%
2020/01/14	2	47.85	0	0.00	47.15	2	5,475	0.04%
2020/01/13	1	47.10	0	0.00	47.10	1	5,408	0.02%
2020/01/09	13	47.00	0	0.00	46.90	13	5,394	0.24%
2020/01/08	0	0.00	13	47.15	46.85	-13	5,490	-0.24%
2020/01/07	1	46.60	0	0.00	46.70	1	5,491	0.02%
2020/01/06	0	0.00	28	46.85	46.70	-28	5,459	-0.51%
2020/01/03	0	0.00	5	47.20	47.30	-5	5,427	-0.09%
2020/01/02	2	47.70	1	48.30	48.25	1	5,338	0.02%
2019/12/31	8	47.42	0	0.00	47.30	8	5,272	0.15%
2019/12/30	0	0.00	1	48.15	48.35	-1	5,204	-0.02%
2019/12/27	13	47.73	15	47.76	48.20	-2	5,152	-0.04%
2019/12/26	23	48.13	20	48.29	47.15	3	5,074	0.06%
2019/12/25	1	47.60	0	0.00	47.60	1	4,899	0.02%
2019/12/24	1	47.10	2	46.93	47.25	-1	4,880	-0.02%
2019/12/23	3	46.92	5	46.12	46.90	-2	4,849	-0.04%
2019/12/20	14	46.88	5	48.65	46.50	9	4,800	0.19%
2019/12/19	1	47.90	27	47.09	47.90	-26	4,662	-0.56%
2019/12/18	15	47.40	10	47.45	47.30	5	4,607	0.11%
2019/12/17	14	48.25	10	48.19	48.00	4	4,553	0.09%
2019/12/16	9	47.74	8	47.53	47.55	1	4,401	0.02%
2019/12/13	19	46.80	18	47.21	46.90	1	4,309	0.02%
2019/12/12	26	48.01	19	48.22	47.80	7	4,222	0.17%
2019/12/11	11	47.82	13	47.56	47.90	-2	4,013	-0.05%
2019/12/10	20	46.47	29	46.35	47.80	-9	3,795	-0.24%
2019/12/09	3	44.52	3	44.68	44.05	0	3,261	0.00%
2019/12/06	18	43.99	3	44.35	43.95	15	3,164	0.47%
2019/12/05	6	44.70	7	44.34	44.80	-1	3,070	-0.03%
2019/12/04	4	43.96	4	43.70	44.20	0	2,978	0.00%
2019/12/03	8	44.32	35	43.82	44.05	-27	2,899	-0.93%
2019/12/02	16	43.44	36	43.38	44.30	-20	2,609	-0.77%
2019/11/29	6	40.76	8	40.76	40.95	-2	2,316	-0.09%
2019/11/28	11	40.39	0	0.00	40.10	11	2,249	0.49%
2019/11/27	1	39.35	0	0.00	39.55	1	2,165	0.05%
2019/11/26	0	0.00	1	38.05	38.90	-1	2,150	-0.05%
2019/11/25	1	38.15	0	0.00	37.95	1	2,133	0.05%
2019/11/22	0	0.00	4	38.39	38.30	-4	2,265	-0.18%
2019/11/21	0	0.00	1	38.30	38.30	-1	2,400	-0.04%
2019/11/18	3	38.42	0	0.00	38.35	3	2,742	0.11%
2019/11/14	2	38.43	2	38.28	38.20	0	2,777	0.00%
2019/11/11	7	39.44	7	38.35	38.45	0	2,952	0.00%
2019/10/31	0	0.00	2	37.40	37.40	-2	3,003	-0.07%
2019/10/30	4	38.40	0	0.00	38.40	4	2,962	0.14%
2019/10/24	0	0.00	0	39.00	39.00	0	3,077	0.00%
2019/10/23	0	0.00	1	38.90	39.00	-1	3,103	-0.03%
2019/10/21	0	0.00	2	38.90	38.95	-2	3,101	-0.06%
2019/10/16	3	39.65	0	0.00	39.35	3	3,069	0.10%
2019/10/08	1	39.15	1	38.95	39.00	0	2,927	0.00%
2019/10/02	0	0.00	2	38.85	39.40	-2	2,895	-0.07%
2019/09/27	0	0.00	1	39.00	38.95	-1	2,873	-0.03%
2019/09/25	0	0.00	1	39.80	39.90	-1	2,859	-0.03%
2019/09/24	5	41.17	4	40.99	40.55	1	2,847	0.04%
2019/09/20	1	40.40	0	0.00	40.60	1	2,802	0.04%
2019/09/19	1	40.15	0	0.00	40.10	1	2,764	0.04%
2019/09/18	0	0.00	1	39.65	40.05	-1	2,755	-0.04%
2019/09/10	1	40.50	1	40.60	40.55	0	2,655	0.00%
2019/09/06	1	40.40	0	0.00	40.00	1	2,591	0.04%
2019/09/05	2	41.35	0	0.00	40.95	2	2,517	0.08%
2019/09/04	10	40.90	0	0.00	40.90	10	2,472	0.40%
2019/09/03	5	40.94	0	0.00	40.90	5	2,420	0.21%
2019/09/02	0	0.00	2	39.70	41.25	-2	2,180	-0.09%
2019/08/30	10	40.20	1	39.85	39.85	9	2,114	0.43%
2019/08/28	2	39.90	2	39.50	39.70	0	2,049	0.00%
2019/08/27	15	39.85	10	40.83	39.45	5	2,008	0.25%
2019/08/26	16	39.47	2	39.05	39.10	14	1,855	0.75%
2019/08/23	2	39.70	7	38.74	38.60	-5	1,693	-0.30%
2019/08/22	4	39.13	1	40.45	40.45	3	1,428	0.21%
2019/08/20	0	0.00	3	38.30	38.10	-3	1,279	-0.23%
2019/08/19	0	0.00	10	38.25	38.70	-10	1,263	-0.79%
2019/08/16	2	38.90	2	38.78	38.10	0	1,244	0.00%
2019/08/14	3	40.30	1	39.50	39.55	2	1,126	0.18%
2019/08/12	14	39.84	2	39.75	39.70	12	1,050	1.14%
2019/08/08	2	39.15	2	39.20	39.35	0	1,008	0.00%
2019/08/07	0	0.00	1	38.70	38.65	-1	971	-0.10%
2019/08/01	0	0.00	1	38.20	38.20	-1	917	-0.11%
2019/07/29	2	39.20	0	0.00	39.25	2	981	0.20%
2019/07/26	1	38.95	0	0.00	38.00	1	959	0.10%
2019/07/25	3	38.42	0	0.00	38.40	3	868	0.35%
2019/07/22	0	0.00	1	36.80	37.25	-1	892	-0.11%
2019/07/16	1	36.25	0	0.00	36.25	1	1,022	0.10%
2019/07/10	1	35.50	0	0.00	35.55	1	1,053	0.09%
2019/07/01	2	36.05	2	35.65	35.50	0	1,114	0.00%
2019/06/25	1	35.00	0	0.00	34.40	1	1,123	0.09%
2019/06/20	1	34.00	0	0.00	34.55	1	1,117	0.09%
2019/06/05	2	33.80	0	0.00	33.60	2	1,112	0.18%
2019/05/30	1	33.15	0	0.00	33.20	1	1,089	0.09%
2019/05/29	2	32.70	0	0.00	32.80	2	1,088	0.18%
2019/05/22	0	0.00	1	35.00	34.05	-1	1,058	-0.09%
2019/05/21	0	0.00	5	33.85	33.65	-5	1,049	-0.48%
2019/05/17	1	34.80	0	0.00	34.70	1	1,021	0.10%
2019/05/13	0	0.00	2	35.55	35.50	-2	980	-0.20%
2019/05/09	1	37.30	1	36.25	36.10	0	953	0.00%
2019/05/07	0	0.00	1	37.70	38.20	-1	910	-0.11%
2019/05/06	2	36.40	0	0.00	36.55	2	824	0.24%
2019/05/03	0	0.00	11	37.00	36.75	-11	793	-1.39%
2019/05/02	0	0.00	1	36.35	36.65	-1	764	-0.13%
2019/04/30	2	35.98	0	0.00	36.00	2	747	0.27%
2019/04/29	1	36.55	0	0.00	35.60	1	726	0.14%
2019/04/25	1	37.10	0	0.00	36.60	1	658	0.15%
2019/04/24	14	36.58	4	36.80	36.95	10	614	1.63%
2019/04/23	0	0.00	3	34.40	34.70	-3	503	-0.60%
2019/04/19	4	35.00	1	34.80	35.20	3	478	0.63%
2019/04/18	2	35.00	0	0.00	34.50	2	457	0.44%
2019/04/16	1	34.60	0	0.00	34.60	1	419	0.24%
2019/04/08	4	32.91	0	0.00	33.00	4	313	1.27%
2019/03/29	0	0.00	1	32.25	32.25	-1	259	-0.39%
2019/03/28	0	0.00	1	32.20	32.30	-1	248	-0.40%
2019/03/27	1	33.10	0	0.00	32.80	1	237	0.42%
2019/03/22	0	0.00	1	34.05	34.10	-1	214	-0.47%
2019/02/21	2	34.65	0	0.00	34.05	2	223	0.89%
2018/12/05	0	0.00	5	33.50	33.50	-5	288	-1.73%
2018/12/03	0	0.00	5	34.60	34.60	-5	290	-1.72%
2018/11/21	0	0.00	1	33.00	33.25	-1	285	-0.35%
2018/11/19	0	0.00	1	33.45	33.50	-1	283	-0.35%
2018/11/16	0	0.00	1	32.70	33.00	-1	279	-0.36%
2018/11/02	0	0.00	1	31.90	31.90	-1	328	-0.30%
2018/10/25	1	31.15	0	0.00	31.10	1	329	0.30%
2018/10/24	2	32.00	0	0.00	32.05	2	338	0.59%
2018/10/12	0	0.00	3	32.22	32.80	-3	320	-0.94%
2018/10/11	1	32.60	1	32.55	32.50	0	317	0.00%
2018/10/08	1	34.10	0	0.00	34.00	1	299	0.33%
2018/09/19	1	34.20	0	0.00	34.10	1	383	0.26%
2018/09/18	1	34.00	0	0.00	34.10	1	380	0.26%
2018/09/10	0	0.00	1	34.05	34.00	-1	392	-0.26%
2018/08/31	1	35.85	0	0.00	35.65	1	438	0.23%
2018/08/24	6	34.61	0	0.00	34.60	6	436	1.37%
2018/08/15	1	34.85	0	0.00	34.80	1	473	0.21%
2018/07/09	0	0.00	2	36.10	36.15	-2	504	-0.40%
2018/07/02	2	38.20	0	0.00	37.80	2	500	0.40%
2018/06/29	2	38.78	0	0.00	38.15	2	496	0.40%
2018/05/24	0	0.00	1	36.75	36.95	-1	396	-0.25%
2018/05/18	1	36.35	0	0.00	36.40	1	424	0.24%
2018/05/11	0	0.00	1	36.70	36.60	-1	496	-0.20%
2018/04/02	0	0.00	25	39.00	39.15	-25	881	-2.83%
2018/03/30	2	39.35	0	0.00	39.40	2	882	0.23%
2018/03/16	2	39.00	0	0.00	38.95	2	905	0.22%
2018/03/14	9	39.45	0	0.00	39.35	9	901	1.00%
2018/02/02	2	40.65	0	0.00	40.40	2	912	0.22%
2018/01/31	1	40.40	0	0.00	41.00	1	913	0.11%
2018/01/30	1	40.80	0	0.00	40.65	1	905	0.11%
2018/01/29	1	41.00	0	0.00	40.95	1	896	0.11%
2018/01/26	1	41.30	0	0.00	41.30	1	886	0.11%
2018/01/25	7	42.01	0	0.00	41.70	7	888	0.79%
2018/01/24	3	42.30	0	0.00	42.25	3	875	0.34%
2018/01/22	1	42.25	2	42.05	42.20	-1	863	-0.12%
2018/01/19	12	42.77	0	0.00	42.55	12	839	1.43%
2018/01/18	11	43.87	4	43.43	43.00	7	802	0.87%
2018/01/17	0	0.00	1	41.50	41.75	-1	596	-0.17%
2018/01/05	2	40.45	0	0.00	40.15	2	591	0.34%