建碁 (3046)-元大-台中券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
55.6
漲跌
▲0.9
漲幅
+1.65%
成交量
49張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	55.10	54.70	-1	228	-0.44%
2024/11/19	1	55.00	0	0.00	55.30	1	234	0.43%
2024/11/15	0	0.00	1	55.60	55.60	-1	253	-0.39%
2024/11/11	0	0.00	1	57.20	56.40	-1	314	-0.32%
2024/11/08	1	57.60	0	0.00	56.00	1	332	0.30%
2024/10/24	0.5	56.60	0	0.00	56.20	0.5	432	0.12%
2024/10/18	1	56.90	1	56.20	56.20	0	445	0.00%
2024/09/27	3	60.70	0	0.00	60.90	3	461	0.65%
2024/09/24	0	0.00	1	60.60	60.80	-1	464	-0.22%
2024/09/19	1	58.61	0	0.00	58.70	1	464	0.22%
2024/08/30	2	65.00	0	0.00	65.50	2	461	0.43%
2024/08/27	2	64.25	2	64.30	64.40	0	457	0.00%
2024/08/19	1	65.80	11	65.45	63.90	-10	444	-2.26%
2024/08/15	0	0.00	1	64.60	63.80	-1	429	-0.23%
2024/08/14	11	65.85	1.2	65.70	64.20	9.8	420	2.33%
2024/08/13	1.1	62.99	1	63.80	64.70	0.1	393	0.03%
2024/08/12	17	62.11	0	0.00	62.80	17	376	4.51%
2024/08/09	8.1	61.99	202	61.77	61.20	-193.9	358	-54.06%	大賣/鉅額交易
2024/08/08	201	59.20	3	58.80	59.20	198	309	63.95%	大買/鉅額交易
2024/08/07	0	0.00	3	53.90	53.90	-3	279	-1.07%
2024/08/05	1	51.30	1	51.30	51.30	0	266	0.00%
2024/08/01	0.2	58.00	0	0.00	58.30	0.2	259	0.08%
2024/07/26	0	57.00	1	56.90	56.80	-1	260	-0.38%
2024/07/19	0	0.00	1	59.50	59.50	-1	256	-0.39%
2024/07/17	1	62.60	0	0.00	61.60	1	252	0.40%
2024/07/12	0	0.00	1	61.70	61.50	-1	256	-0.39%
2024/07/03	0	0.00	2	64.90	64.50	-2	298	-0.67%
2024/07/01	0	0.00	1	64.90	64.50	-1	294	-0.34%
2024/06/26	0.9	64.80	0	0.00	65.10	0.9	296	0.30%
2024/06/21	0	0.00	3	64.40	64.70	-3	290	-1.03%
2024/06/18	0	0.00	2	64.10	63.50	-2	288	-0.69%
2024/06/17	2	63.85	0	0.00	64.10	2	289	0.69%
2024/06/07	1	65.80	1	64.90	64.20	0	287	0.00%
2024/05/30	3	64.47	0	0.00	63.10	3	303	0.99%
2024/05/29	0.1	64.00	0	0.00	64.50	0.1	311	0.03%
2024/05/27	0	0.00	0	63.00	63.20	0	312	-0.01%
2024/05/23	1	63.45	1.3	62.70	62.00	-0.3	325	-0.09%
2024/05/22	0	0.00	1	63.20	63.10	-1	326	-0.31%
2024/05/20	0	0.00	1	62.50	62.30	-1	331	-0.30%
2024/05/09	1	61.20	1	62.10	61.20	0	373	0.01%
2024/05/06	0	61.70	0	0.00	61.80	0	375	0.01%
2024/04/29	1	60.79	0	0.00	60.60	1	397	0.26%
2024/04/25	0	60.10	0	0.00	60.20	0	411	0.01%
2024/04/24	0	59.90	0	60.80	60.60	0	418	0.01%
2024/04/16	1	61.00	0	0.00	60.40	1	575	0.18%
2024/04/11	0.1	64.83	0	0.00	64.30	0.1	840	0.01%
2024/04/10	5	66.20	6	65.95	65.70	-1	865	-0.12%
2024/04/09	4	66.92	0.8	66.44	66.20	3.2	961	0.33%
2024/04/08	0	62.40	0	0.00	62.90	0	935	0.00%
2024/03/26	0	64.20	0	0.00	63.10	0	933	0.00%
2024/03/25	0.1	64.40	0	0.00	64.60	0.1	933	0.01%
2024/03/22	0.1	64.30	0	0.00	64.30	0.1	933	0.01%
2024/03/21	1	64.00	0	0.00	64.30	1	933	0.11%
2024/03/20	0.1	64.00	0	0.00	64.20	0.1	934	0.01%
2024/03/19	0	63.70	0	0.00	63.60	0	935	0.00%
2024/03/14	0	62.40	0	0.00	62.20	0	937	0.00%
2024/03/13	1	63.29	0	0.00	62.60	1	938	0.11%
2024/03/12	0.1	63.86	0	0.00	63.80	0.1	940	0.01%
2024/03/08	0.1	64.80	1	63.80	63.10	-0.9	940	-0.10%
2024/03/07	0.1	66.55	0	0.00	66.00	0.1	938	0.01%
2024/03/06	0	0.00	1	68.80	68.70	-1	926	-0.11%
2024/03/05	1.1	68.01	0	0.00	68.20	1.1	925	0.12%
2024/03/04	0	0.00	3	69.30	68.70	-3	923	-0.32%
2024/02/29	0	0.00	0	67.98	67.80	0	920	0.00%
2024/02/26	1	68.90	2.1	68.27	68.60	-1.1	944	-0.12%
2024/02/23	4	66.83	1	68.10	66.90	3	942	0.32%
2024/02/22	1	67.70	1	68.20	67.70	0	943	0.00%
2024/02/21	1	68.20	4	68.50	68.20	-3	944	-0.32%
2024/02/20	4	67.20	0	0.00	67.50	4	946	0.42%
2024/02/16	0	0.00	3	69.30	69.30	-3	936	-0.32%
2024/02/05	0	65.80	2	66.10	66.20	-2	920	-0.22%
2024/02/02	1	66.00	0	0.00	66.00	1	918	0.11%
2024/02/01	1	65.70	0	0.00	65.70	1	914	0.11%
2024/01/30	0	65.90	0	0.00	65.70	0	922	0.00%
2024/01/26	0	66.60	0	0.00	65.70	0	922	0.00%
2024/01/25	1	68.10	2	67.25	66.60	-1	921	-0.11%
2024/01/24	1	67.20	1	67.40	66.70	0	916	0.00%
2024/01/23	0	0.00	3	66.60	65.90	-3	909	-0.33%
2024/01/22	1	66.20	4	65.98	66.20	-3	904	-0.33%
2024/01/19	2	65.50	1	65.90	65.10	1	901	0.11%
2024/01/18	0	65.79	0	0.00	65.30	0	894	0.00%
2024/01/17	3	68.43	0	0.00	66.50	3	889	0.34%
2024/01/16	1	69.80	2	69.95	69.70	-1	877	-0.11%
2024/01/15	1	69.10	0	0.00	69.10	1	869	0.12%
2024/01/12	2	69.29	1	70.50	68.60	1	864	0.12%
2024/01/11	3	72.23	2	71.60	70.00	1	850	0.12%
2024/01/10	5	69.98	4	69.60	69.60	1	775	0.13%
2024/01/09	11	72.00	11	71.32	71.00	0	758	0.00%
2024/01/08	6	70.32	6.1	70.35	71.80	-0.1	591	-0.02%
2024/01/05	0	0.00	1	65.40	65.30	-1	500	-0.20%
2024/01/04	1	67.30	2	66.10	66.20	-1	495	-0.20%
2024/01/03	2	67.80	6.1	67.79	68.30	-4.1	479	-0.85%
2023/12/29	0	0.00	1	64.00	63.80	-1	403	-0.25%
2023/12/27	0	64.30	0	0.00	64.50	0	437	0.01%
2023/12/26	1	64.60	0	0.00	64.60	1	458	0.22%
2023/12/25	1	63.10	1	63.90	63.20	0	461	0.00%
2023/12/21	0	63.40	2	63.40	63.20	-2	470	-0.42%
2023/12/20	2	64.10	0	0.00	64.10	2	474	0.42%
2023/12/19	0	62.95	0	0.00	62.20	0	478	0.00%
2023/12/18	4	63.45	0	0.00	63.10	4	485	0.82%
2023/12/15	0	63.80	0	0.00	63.70	0	492	0.00%
2023/12/14	1	63.40	0	0.00	63.40	1	508	0.20%
2023/12/13	0	62.90	0	0.00	63.00	0	526	0.00%
2023/12/12	0	62.90	0	0.00	62.40	0	544	0.00%
2023/12/11	0	63.50	0	0.00	63.00	0	559	0.00%
2023/12/08	0	63.77	3	63.10	63.10	-3	588	-0.51%
2023/12/07	0	63.90	0	0.00	63.50	0	725	0.00%
2023/12/06	0	64.90	0	0.00	64.60	0	832	0.00%
2023/12/05	2	64.10	0	0.00	64.10	2	1,190	0.17%
2023/11/27	8	65.79	0	0.00	64.70	8	1,432	0.56%
2023/11/24	1	65.80	1	66.70	66.40	0	1,465	0.00%
2023/11/17	1	63.80	0	0.00	64.30	1	1,459	0.07%
2023/11/14	0	0.00	2	62.70	62.60	-2	1,479	-0.14%
2023/11/13	3	61.97	1	61.60	61.90	2	1,484	0.13%
2023/11/02	0.1	63.40	0	0.00	63.60	0.1	1,548	0.01%
2023/10/27	0	0.00	1	63.60	63.50	-1	1,629	-0.06%
2023/10/06	1	73.60	0	0.00	71.70	1	1,886	0.05%
2023/10/04	0	0.00	1	75.00	74.20	-1	1,986	-0.05%
2023/10/02	2	74.45	1	74.20	74.50	1	2,136	0.05%
2023/09/28	1	71.80	1	71.10	71.40	0	2,165	0.00%
2023/09/19	2	73.85	4	72.23	71.10	-2	2,498	-0.08%
2023/09/18	0	0.00	1	75.10	73.50	-1	2,504	-0.04%
2023/09/14	1.5	77.44	1	77.80	77.40	0.5	2,590	0.02%
2023/09/13	0	0.00	2	78.20	77.10	-2	2,724	-0.07%
2023/09/12	3	81.67	3	78.67	79.00	0	2,790	0.00%
2023/09/11	2	79.10	10	77.92	79.30	-8	2,758	-0.29%
2023/09/08	21	79.92	13	80.11	77.40	8	2,894	0.28%
2023/09/07	7	77.86	8	80.30	80.30	-1	2,963	-0.03%
2023/09/05	1	72.80	1	74.20	73.20	0	3,493	0.00%
2023/09/01	0	0.00	1	73.30	73.00	-1	4,304	-0.02%
2023/08/31	4	72.65	2	72.55	73.40	2	4,350	0.05%
2023/08/29	0	0.00	2	66.90	67.10	-2	4,557	-0.04%
2023/08/28	2	67.20	0	0.00	66.10	2	4,611	0.04%
2023/08/24	1	68.60	1	69.30	68.30	0	4,657	0.00%
2023/08/18	0	0.00	2	68.50	68.50	-2	4,968	-0.04%
2023/08/14	0	0.00	0	69.00	68.40	0	5,278	0.00%
2023/08/09	0	0.00	1	71.82	72.00	-1	6,178	-0.02%
2023/08/08	5	74.00	6	73.88	74.00	-1	6,356	-0.02%
2023/08/07	8	74.56	3	74.70	74.40	5	6,469	0.08%
2023/08/02	0	0.00	2	69.00	69.20	-2	7,487	-0.03%
2023/07/31	0	0.00	1	72.60	72.00	-1	7,622	-0.01%
2023/07/28	0	0.00	1	73.00	73.40	-1	7,711	-0.01%
2023/07/27	0	0.00	2	74.15	73.80	-2	7,723	-0.03%
2023/07/24	2	73.95	3	71.83	72.00	-1	7,813	-0.01%
2023/07/20	0	0.00	1	73.00	74.10	-1	7,859	-0.01%
2023/07/19	3	73.70	3	74.07	72.80	0	7,873	0.00%
2023/07/18	0	0.00	1	76.00	74.70	-1	7,929	-0.01%
2023/07/17	1	76.10	3	77.23	77.70	-2	7,959	-0.03%
2023/07/14	2	76.05	1	76.30	75.40	1	8,016	0.01%
2023/07/12	1	73.60	0	0.00	74.10	1	8,500	0.01%
2023/07/10	2	77.85	2	80.25	76.90	0	8,531	0.00%
2023/07/07	3	82.43	1	83.10	82.40	2	8,529	0.02%
2023/07/06	2	91.53	1	93.20	91.50	1	8,768	0.01%
2023/07/05	1	96.90	1	97.00	95.00	0	9,023	0.00%
2023/07/04	1	95.02	0	0.00	95.90	1	9,060	0.01%
2023/07/03	7	97.80	7	97.93	97.50	0	9,108	0.00%
2023/06/30	2	95.70	1	94.50	95.60	1	9,232	0.01%
2023/06/29	0	0.00	1	93.70	94.40	-1	9,244	-0.01%
2023/06/28	2	92.00	2	91.20	91.50	0	9,262	0.00%
2023/06/27	0	0.00	1.2	91.03	90.70	-1.2	9,316	-0.01%
2023/06/26	0	0.00	2	93.55	93.20	-2	9,476	-0.02%
2023/06/21	1.2	96.01	0	0.00	95.00	1.2	9,523	0.01%
2023/06/20	0	0.00	2.4	94.00	94.20	-2.4	9,536	-0.03%
2023/06/19	10.4	97.89	10	98.15	95.50	0.4	9,626	0.00%
2023/06/16	3	96.77	4	96.65	94.80	-1	9,794	-0.01%
2023/06/15	6	96.82	3	96.47	96.60	3	10,070	0.03%
2023/06/14	16	101.65	10	101.48	98.30	6	10,134	0.06%
2023/06/13	12	98.41	17	100.70	101.50	-5	10,123	-0.05%
2023/06/12	5	95.82	2	94.40	93.40	3	9,867	0.03%
2023/06/09	18	98.50	16.1	99.00	96.00	1.9	10,185	0.02%
2023/06/08	239.1	98.96	241	97.49	94.90	-1.9	10,672	-0.02%	大買/大賣/
2023/06/07	1	88.80	9	90.60	90.60	-8	10,297	-0.08%
2023/06/06	3	83.57	0	0.00	82.40	3	10,642	0.03%
2023/06/05	8	87.70	17.7	86.68	85.70	-9.7	10,848	-0.09%
2023/06/02	0	0.00	2	83.40	83.20	-2	10,691	-0.02%
2023/06/01	2	81.75	4	82.25	83.70	-2	10,634	-0.02%
2023/05/31	2	81.00	2	82.05	81.10	0	10,578	0.00%
2023/05/30	3	82.57	1	81.40	80.90	2	10,557	0.02%
2023/05/29	1	82.40	0	81.90	82.80	1	10,528	0.01%
2023/05/26	1	80.60	1.1	80.51	80.30	-0.1	10,499	0.00%
2023/05/25	3	82.97	2.2	82.24	81.30	0.8	10,485	0.01%
2023/05/24	15.2	85.31	33.1	86.31	83.00	-17.8	10,461	-0.17%
2023/05/23	0	0.00	7	83.81	83.50	-7	10,339	-0.07%
2023/05/22	1	83.20	0	0.00	83.20	1	10,369	0.01%
2023/05/19	8	83.53	6	83.98	81.80	2	10,337	0.02%
2023/05/18	7	84.64	7	83.87	83.90	0	10,271	0.00%
2023/05/17	33	85.37	36.2	84.70	83.30	-3.2	10,143	-0.03%
2023/05/16	4	81.62	6.3	81.80	82.10	-2.3	9,801	-0.02%
2023/05/15	68	83.87	45.2	83.17	80.80	22.8	9,701	0.24%
2023/05/12	23.7	80.83	44.1	79.52	83.20	-20.4	9,311	-0.22%
2023/05/11	11	78.29	8	76.61	75.70	3	9,179	0.03%
2023/05/10	37.1	80.82	35	80.92	79.30	2.1	9,294	0.02%
2023/05/09	120	84.26	88.1	84.44	80.30	31.9	9,216	0.35%	大買/
2023/05/08	2	79.10	8	79.79	80.70	-6	8,461	-0.07%
2023/05/05	6	73.33	4	73.35	73.40	2	8,355	0.02%
2023/05/04	3.1	74.39	1	74.25	73.00	2	8,334	0.02%
2023/05/02	3	72.80	1	73.10	73.40	2	8,230	0.02%
2023/04/28	3.1	71.18	1	72.00	72.30	2.1	8,207	0.03%
2023/04/27	2	69.50	1	69.90	69.30	1	8,153	0.01%
2023/04/26	10	68.19	10	67.75	68.00	0	8,114	0.00%
2023/04/25	1	67.99	0	0.00	67.80	1	8,092	0.01%
2023/04/21	4	71.65	3	71.03	69.60	1	8,005	0.01%
2023/04/20	3	75.23	6	74.25	74.00	-3	7,941	-0.04%
2023/04/19	3	77.13	9	78.52	76.20	-6	7,883	-0.08%
2023/04/18	25	80.22	10	79.38	77.20	15	7,794	0.19%
2023/04/17	1	75.20	12.1	76.50	79.50	-11.1	7,530	-0.15%
2023/04/14	3.1	73.01	2	73.85	72.30	1.1	7,294	0.01%
2023/04/13	8	73.36	12.1	73.66	72.10	-4.1	7,231	-0.06%
2023/04/12	13	73.35	18	73.46	72.10	-5	7,204	-0.07%
2023/04/11	10	76.28	12.1	77.59	73.50	-2.1	7,169	-0.03%
2023/04/10	21	74.40	16.1	74.33	75.00	5	6,869	0.07%
2023/04/07	3	70.40	2	71.00	70.00	1	6,573	0.02%
2023/04/06	6	70.90	11	71.51	71.90	-5	6,493	-0.08%
2023/03/31	15.1	70.76	21	71.57	70.50	-5.9	6,385	-0.09%
2023/03/30	6	68.02	11	68.55	69.00	-5	6,172	-0.08%
2023/03/29	0	0.00	1	66.30	67.60	-1	6,129	-0.02%
2023/03/28	15	66.69	11	66.30	66.10	4	6,099	0.07%
2023/03/27	14	70.75	9	71.04	69.10	5	6,046	0.08%
2023/03/24	5	69.74	0	0.00	70.10	5	5,886	0.08%
2023/03/23	2	69.40	1	69.90	70.50	1	5,830	0.02%
2023/03/22	32.1	70.72	28	70.01	69.70	4.1	5,778	0.07%
2023/03/21	82	71.76	85	72.22	70.80	-3	5,657	-0.05%
2023/03/20	14	71.21	22	71.66	69.60	-8	5,361	-0.15%
2023/03/17	6	67.73	6	67.63	67.10	0	5,026	0.00%
2023/03/16	21	68.49	17	67.85	67.70	4	4,889	0.08%
2023/03/15	15	67.97	13	68.12	67.20	2	4,721	0.04%
2023/03/14	33	70.15	27	70.10	67.50	6	4,630	0.13%
2023/03/13	86	73.05	74	72.75	70.90	12	4,210	0.28%
2023/03/10	13	69.03	17	70.51	71.80	-4	3,366	-0.12%
2023/03/09	16	67.03	206	68.09	65.30	-190	3,106	-6.12%	大賣/鉅額交易
2023/03/08	207	64.40	30.2	64.06	64.70	176.8	2,739	6.45%	大買/鉅額交易
2023/03/07	0	0.00	4	58.90	58.90	-4	2,532	-0.16%
2023/03/06	1	53.70	1	53.40	53.60	0	2,575	0.00%
2023/03/03	1	52.40	5	52.50	52.30	-4	2,674	-0.15%
2023/02/24	2	52.50	0	0.00	52.50	2	3,106	0.06%
2023/02/22	0	0.00	2	53.00	52.60	-2	3,690	-0.05%
2023/02/21	1	55.60	0	0.00	54.40	1	3,769	0.03%
2023/02/20	5	54.14	6	54.83	54.50	-1	3,860	-0.03%
2023/02/17	0	0.00	19	53.08	52.70	-19	3,878	-0.49%
2023/02/16	3	52.83	5	53.14	52.90	-2	3,969	-0.05%
2023/02/15	1	51.90	0	0.00	51.40	1	4,111	0.02%
2023/02/10	0	0.00	1	54.00	52.70	-1	4,612	-0.02%
2023/02/09	2	52.00	2	52.55	52.80	0	5,085	0.00%
2023/02/08	32	54.03	33	54.14	53.40	-1	5,338	-0.02%
2023/02/07	4	51.83	8	52.66	53.20	-4	5,229	-0.08%
2023/02/06	2	48.85	1	48.70	48.45	1	5,303	0.02%
2023/02/02	1	48.30	1	48.20	48.40	0	6,142	0.00%
2023/01/13	0	0.00	1	44.90	44.40	-1	7,440	-0.01%
2023/01/09	1	46.60	0	0.00	46.50	1	9,344	0.01%
2023/01/05	3	48.22	5	49.32	47.50	-2	10,330	-0.02%
2023/01/04	1	46.90	0	0.00	46.90	1	10,754	0.01%
2023/01/03	2	46.45	0	0.00	47.70	2	11,247	0.02%
2022/12/30	1	48.00	10	48.07	47.30	-9	11,513	-0.08%
2022/12/29	2	47.20	8	47.14	47.30	-6	11,941	-0.05%
2022/12/26	0	0.00	2	45.98	45.75	-2	13,347	-0.01%
2022/12/23	1	46.25	0	0.00	46.30	1	13,988	0.01%
2022/12/21	1	47.80	1	46.50	47.25	0	15,208	0.00%
2022/12/20	0	0.00	1	48.95	47.15	-1	15,473	-0.01%
2022/12/19	1	48.10	1	48.85	48.25	0	15,678	0.00%
2022/12/16	2	50.05	1	50.60	49.55	1	15,792	0.01%
2022/12/14	2	50.75	4	51.58	51.80	-2	16,438	-0.01%
2022/12/13	2	50.85	0	0.00	50.00	2	16,906	0.01%
2022/12/12	0	0.00	1	51.10	52.00	-1	17,150	-0.01%
2022/12/09	1	52.40	0	0.00	52.10	1	17,171	0.01%
2022/12/08	1	53.40	0	0.00	53.40	1	17,142	0.01%
2022/12/07	2	54.65	2	54.10	52.80	0	17,108	0.00%
2022/12/06	21	57.26	16	56.76	55.80	5	17,041	0.03%
2022/12/05	1	56.70	0	0.00	57.30	1	16,961	0.01%
2022/12/02	13	58.03	13	58.55	56.60	0	16,892	0.00%
2022/12/01	3	56.93	4	58.08	56.50	-1	16,773	-0.01%
2022/11/30	3	57.23	2	57.00	56.70	1	16,687	0.01%
2022/11/29	0	0.00	2	56.60	57.50	-2	16,668	-0.01%
2022/11/28	4	56.68	6	57.45	57.30	-2	16,606	-0.01%
2022/11/25	3	56.73	5	58.18	55.60	-2	16,495	-0.01%
2022/11/24	1	56.70	6	56.80	57.10	-5	16,368	-0.03%
2022/11/23	3	55.67	3	55.53	56.40	0	16,274	0.00%
2022/11/22	13	56.31	13	56.72	55.60	0	16,150	0.00%
2022/11/21	29	59.02	18	59.09	56.70	11	15,912	0.07%
2022/11/18	1	59.20	42	60.12	60.80	-41	15,484	-0.26%
2022/11/17	24	55.33	24	55.61	55.30	0	15,285	0.00%
2022/11/16	8	55.09	14	55.24	54.50	-6	15,178	-0.04%
2022/11/15	5	52.38	2	53.00	52.80	3	15,015	0.02%
2022/11/14	6	52.97	2	54.00	53.10	4	14,918	0.03%
2022/11/11	8	54.84	12	56.61	52.80	-4	14,816	-0.03%
2022/11/10	1	55.10	3	54.47	54.00	-2	14,625	-0.01%
2022/11/09	9	56.49	11	56.77	55.30	-2	14,508	-0.01%
2022/11/08	25	56.89	21	57.03	55.30	4	14,329	0.03%
2022/11/07	116	58.74	28	59.74	56.90	88	14,088	0.62%	大買/
2022/11/04	19	56.56	73.1	56.73	57.30	-54.1	13,556	-0.40%
2022/11/03	7.1	51.80	21	51.97	52.10	-13.9	13,244	-0.11%
2022/11/02	11	52.71	9	52.28	51.90	2	13,102	0.02%
2022/11/01	207	51.41	315.1	51.77	52.00	-108.1	12,818	-0.84%	大買/大賣/鉅額交易
2022/10/31	100	48.48	6	48.35	49.00	94	12,089	0.78%
2022/10/28	4	45.64	0	0.00	44.55	4	11,939	0.03%
2022/10/27	19.1	48.07	83	47.99	48.15	-63.9	11,751	-0.54%
2022/10/26	68	49.07	70	48.12	46.70	-2	11,489	-0.02%
2022/10/25	12	50.44	10	50.52	50.20	2	11,246	0.02%
2022/10/24	10	53.06	15	53.10	50.80	-5	11,036	-0.05%
2022/10/21	80	54.77	31	52.47	51.20	49	10,776	0.45%
2022/10/20	17.1	56.31	13	55.44	56.80	4.1	10,561	0.04%
2022/10/19	70.1	58.26	72	58.12	58.00	-1.9	10,314	-0.02%
2022/10/18	51.1	62.40	13	62.15	59.20	38.1	9,997	0.38%
2022/10/17	172	62.24	168	62.64	61.60	4	9,542	0.04%	大買/大賣/
2022/10/14	45	60.39	61	60.31	61.70	-16	8,639	-0.19%
2022/10/13	78	58.04	87	58.71	56.10	-9	8,318	-0.11%
2022/10/12	120	58.02	102	57.59	57.00	18	7,654	0.24%	大買/大賣/
2022/10/11	179	57.00	191	56.45	59.60	-12	7,174	-0.17%	大買/大賣/
2022/10/07	13	55.78	15	55.89	54.30	-2	6,673	-0.03%
2022/10/06	46	59.86	39	59.50	58.90	7	6,400	0.11%
2022/10/05	525	63.52	550	63.22	59.50	-25	5,925	-0.42%	大買/大賣/
2022/10/04	130	60.52	102.1	60.62	58.30	27.9	5,274	0.53%	大買/大賣/
2022/10/03	94	58.34	95	58.38	58.40	-1	4,604	-0.02%
2022/09/30	60.1	50.02	64	50.72	53.10	-3.9	4,452	-0.09%
2022/09/29	16	47.91	25	48.31	48.30	-9	3,803	-0.24%
2022/09/28	147	47.54	140	47.36	46.05	7	3,324	0.21%	大買/大賣/
2022/09/27	31	42.48	58	43.27	44.55	-27	2,553	-1.06%
2022/09/26	42	42.72	31	42.80	40.50	11	2,271	0.48%
2022/09/23	68	44.33	72	42.41	42.25	-4	2,043	-0.20%
2022/09/22	135	46.18	98	46.35	46.00	37	1,899	1.95%	大買/
2022/09/21	18	45.72	17	45.85	47.35	1	1,720	0.06%
2022/09/20	184	42.28	229	41.80	43.30	-45	1,201	-3.75%	大買/大賣/
2022/09/19	88	39.72	64	39.21	40.15	24	701	3.42%
2022/09/16	1	36.50	11	34.52	36.50	-10	429	-2.33%
2022/09/15	2	34.10	0	0.00	33.20	2	386	0.52%
2022/09/06	10	33.73	3	31.80	31.80	7	361	1.93%
2022/09/05	23	36.34	11	34.46	34.20	12	346	3.47%
2022/09/02	1	34.70	0	0.00	34.70	1	285	0.35%
2022/08/17	0	0.00	1	32.60	32.15	-1	248	-0.40%
2022/08/15	1	32.85	0	0.00	32.50	1	243	0.41%
2022/07/26	0	0.00	2	29.25	29.15	-2	212	-0.94%
2022/07/12	2	27.98	0	0.00	28.10	2	196	1.02%
2022/04/22	1	36.20	0	0.00	36.00	1	292	0.34%
2022/04/20	0	0.00	2	36.70	36.85	-2	301	-0.66%
2022/04/19	0	0.00	1	36.45	36.70	-1	304	-0.33%
2022/04/15	0	0.00	8	38.33	39.60	-8	312	-2.56%
2022/04/13	1	34.10	0	0.00	34.50	1	287	0.35%
2022/04/12	0	0.00	1	33.55	33.70	-1	295	-0.34%
2022/04/11	1	34.65	0	0.00	34.75	1	299	0.33%
2022/02/24	0	0.00	2	31.90	30.85	-2	1,244	-0.16%
2022/02/14	8	34.15	0	0.00	33.50	8	1,287	0.62%
2022/02/11	0	0.00	1	34.60	34.60	-1	1,286	-0.08%
2022/02/10	1	34.90	0	0.00	35.05	1	1,287	0.08%
2022/02/09	1	35.80	0	0.00	35.85	1	1,283	0.08%
2022/02/08	2	34.45	0	0.00	34.50	2	1,287	0.16%
2022/01/14	0	0.00	10	37.30	35.70	-10	1,354	-0.74%
2022/01/12	0	0.00	3	37.75	37.75	-3	1,337	-0.22%
2022/01/10	0	0.00	16	38.53	38.20	-16	1,311	-1.22%
2022/01/07	6	39.62	0	0.00	38.85	6	1,302	0.46%
2022/01/06	0	0.00	0	41.00	40.55	0	1,288	0.00%
2022/01/05	5	42.19	0	42.15	41.60	5	1,284	0.39%
2022/01/03	4	43.60	0	0.00	43.10	4	1,277	0.31%
2021/12/29	2	46.10	0	0.00	46.70	2	1,247	0.16%
2021/12/28	3	46.65	0.5	46.10	46.10	2.5	1,238	0.20%
2021/12/27	3	47.58	0	0.00	47.15	3	1,228	0.24%
2021/12/24	10	48.42	1	49.50	47.00	9	1,213	0.74%
2021/12/23	4	49.68	3	51.27	51.50	1	1,174	0.09%
2021/12/22	0	0.00	6	47.50	47.50	-6	1,114	-0.54%
2021/12/21	3	42.60	2	43.00	43.20	1	1,076	0.09%
2021/12/20	0	0.00	2	44.25	43.60	-2	1,061	-0.19%
2021/12/17	2	45.00	2	46.25	46.40	0	1,040	0.00%
2021/12/16	4	47.75	1	47.70	47.70	3	1,008	0.30%
2021/12/15	0	0.00	6	50.12	50.60	-6	967	-0.62%
2021/12/14	9	49.81	1	49.90	52.80	8	910	0.88%
2021/12/13	1	48.00	1	48.05	48.05	0	831	0.00%
2021/12/10	1	40.40	12	43.18	43.70	-11	770	-1.43%
2021/12/09	12	41.68	0	0.00	39.75	12	704	1.70%
2021/12/08	1	42.55	0	0.00	43.35	1	664	0.15%
2021/12/07	0	0.00	5	43.00	43.30	-5	640	-0.78%
2021/12/03	0	0.00	1	41.00	39.70	-1	603	-0.17%
2021/12/02	4	40.51	0	0.00	39.00	4	591	0.68%
2021/12/01	1	40.55	4	40.55	41.30	-3	569	-0.53%
2021/11/30	4	40.75	8	40.54	41.25	-4	542	-0.74%
2021/11/29	8	37.87	0	0.00	37.55	8	510	1.57%
2021/11/26	3	39.48	4	40.05	40.00	-1	485	-0.21%
2021/11/25	4	38.39	3	40.35	40.35	1	446	0.22%
2021/11/24	5	34.68	5	35.65	36.70	0	405	0.00%
2021/11/23	5	35.66	75.8	35.86	36.70	-70.8	348	-20.29%
2021/11/22	2	33.40	0	0.00	33.40	2	248	0.80%
2021/11/18	20	27.65	3	27.65	27.65	17	206	8.23%
2021/11/16	0	0.00	1	25.10	24.95	-1	195	-0.51%
2021/11/15	2	24.75	4	25.05	25.65	-2	193	-1.03%
2021/11/12	6	23.72	6	24.03	24.35	0	186	0.00%
2021/11/11	2	24.33	0	0.00	24.40	2	182	1.09%
2021/11/05	2	24.70	2	25.00	24.90	0	175	0.00%
2021/11/04	4	25.33	0	0.00	25.30	4	168	2.37%
2021/11/03	0	0.00	2	27.10	26.70	-2	156	-1.28%
2021/11/02	2	24.70	0	0.00	24.65	2	129	1.54%
2021/11/01	0	0.00	1	25.20	25.25	-1	127	-0.78%
2021/10/29	1	23.40	0	0.00	23.20	1	119	0.84%
2021/07/21	0	0.00	0	22.45	22.55	0	318	0.00%
2021/07/19	0	0.00	1	24.95	23.90	-1	315	-0.32%
2021/07/06	1	25.65	0	0.00	25.15	1	390	0.26%
2021/05/12	0	0.00	6	22.10	22.20	-6	468	-1.28%
2021/05/11	2	25.28	0	0.00	24.15	2	460	0.43%
2021/05/10	1	26.90	0	0.00	26.80	1	451	0.22%
2021/05/07	0	0.00	2	28.00	28.00	-2	448	-0.45%
2021/05/06	0	0.00	2	28.00	27.00	-2	442	-0.45%
2021/05/04	2	28.08	0	0.00	26.50	2	434	0.46%
2021/05/03	3	30.13	0	0.00	29.30	3	422	0.71%
2021/04/29	2	31.55	2	32.25	32.55	0	401	0.00%
2021/04/28	1	28.90	0	0.00	29.60	1	360	0.28%
2021/04/27	0	0.00	6	25.82	26.95	-6	351	-1.71%
2021/04/22	2	24.90	0	0.00	24.00	2	327	0.61%
2021/04/20	0	0.00	3	23.60	24.30	-3	320	-0.94%
2021/04/15	3	23.70	3	24.30	24.10	0	310	0.00%
2021/04/13	2	26.50	1	27.40	25.70	1	295	0.34%
2021/04/12	5	28.60	0	0.00	27.15	5	282	1.77%
2021/04/09	1	28.00	0	26.85	27.00	1	246	0.40%
2021/04/08	1	26.05	0	0.00	26.05	1	208	0.48%
2021/04/01	0	0.00	5	19.60	19.60	-5	160	-3.12%
2021/03/29	5	18.65	0	0.00	18.30	5	141	3.54%
2021/03/18	0	0.00	2	16.70	16.55	-2	107	-1.88%
2021/03/16	2	15.80	0	0.00	15.80	2	106	1.88%
2021/01/21	0	0.00	2	17.55	18.35	-2	94	-2.12%
2021/01/20	2	18.30	0	0.00	18.30	2	82	2.43%
2021/01/14	0	0.00	0	16.10	16.20	0	66	-0.01%
2021/01/08	0	0.00	1	16.00	16.00	-1	59	-1.68%
2020/12/08	1	17.35	0	0.00	17.00	1	55	1.81%
2020/11/19	0	0.00	0	14.05	14.05	0	46	-0.05%
2020/09/25	0	0.00	1	15.35	15.75	-1	73	-1.36%
2020/09/01	1	17.00	0	0.00	17.00	1	121	0.82%
2020/08/11	0	0.00	1	17.00	17.60	-1	110	-0.90%
2020/08/07	0	0.00	0	17.20	17.50	0	105	-0.04%
2020/08/06	1	17.35	0	0.00	17.95	1	101	0.98%
2020/07/30	0	0.00	2	14.98	15.10	-2	106	-1.88%
2020/07/22	0	0.00	3	15.68	15.70	-3	106	-2.83%
2020/07/20	0	0.00	1	15.25	15.50	-1	105	-0.95%
2020/06/22	1	19.20	0	0.00	18.20	1	101	0.99%
2020/06/05	5	13.72	0	0.00	14.50	5	65	7.68%
2020/05/29	0	0.00	1	11.90	11.90	-1	65	-1.54%
2020/05/14	0	0.00	2	12.10	12.00	-2	69	-2.86%
2020/05/07	2	12.80	0	0.00	12.95	2	64	3.09%
2020/05/06	1	11.80	0	0.00	11.80	1	59	1.68%
2020/04/15	0	0.00	0.2	10.90	10.90	-0.2	63	-0.32%
2020/03/24	0	0.00	0	5.37	6.50	0	58	-0.01%
2020/03/06	0	0.00	0	13.95	14.00	0	46	-0.04%
2020/01/14	1	17.70	1	17.95	16.85	0	62	0.00%
2019/09/19	1	21.85	1	21.00	20.70	0	77	0.00%
2019/09/05	0	0.00	0	20.60	20.75	0	67	-0.03%
2019/07/24	0	0.00	0.3	23.30	23.50	-0.3	68	-0.38%
2019/07/23	0	0.00	1	23.20	23.30	-1	64	-1.55%
2019/07/15	0	0.00	0.1	23.00	22.90	-0.1	102	-0.08%
2019/07/10	1	25.05	0	0.00	24.70	1	105	0.95%
2019/04/29	0	0.00	1	26.70	26.10	-1	215	-0.46%
2019/04/23	1	28.70	0	0.00	28.70	1	194	0.51%
2019/04/17	0	0.00	5	25.90	25.30	-5	171	-2.92%
2019/04/15	0	0.00	1	28.30	27.40	-1	158	-0.63%
2019/04/10	1	28.15	0	0.00	28.35	1	109	0.91%
2018/11/05	2	19.15	2	18.50	18.50	0	32	0.00%
2018/08/29	0	0.00	0.4	19.95	20.10	-0.4	32	-1.29%
2018/02/27	0	0.00	3.6	23.92	23.50	-3.6	122	-2.95%
2018/02/26	3	23.70	0	0.00	24.05	3	122	2.44%
2018/02/22	0	0.00	0.1	20.20	20.20	-0.1	121	-0.05%
2018/02/21	2	18.80	0	0.00	18.70	2	121	1.64%