富華新 (3056)-元大-台中券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.45
漲跌
▼0.15
漲幅
-0.43%
成交量
1,138張
產業
上市營建類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	7	34.54	0	0.00	34.45	7	1,588	0.44%
2024/11/29	0	0.00	1	34.35	34.35	-1	1,603	-0.06%
2024/11/21	3	32.90	0	0.00	34.10	3	1,607	0.19%
2024/11/20	200	33.31	1	32.95	33.10	199	1,623	12.26%	大買/鉅額交易
2024/11/19	0	0.00	3	33.30	33.25	-3	1,646	-0.18%
2024/11/18	1	32.90	0	0.00	32.95	1	1,687	0.06%
2024/11/15	220	32.95	7	33.14	33.05	213	1,727	12.33%	大買/鉅額交易
2024/11/14	220	33.15	3	33.25	32.30	217	1,808	12.00%	大買/鉅額交易
2024/11/13	100	33.37	0	0.00	33.25	100	1,836	5.44%
2024/11/11	0.1	33.90	0	0.00	33.70	0.1	1,888	0.00%
2024/11/08	451	33.62	2	33.50	33.50	449	1,881	23.87%	大買/鉅額交易
2024/11/04	10.2	32.10	0	0.00	31.85	10.2	2,032	0.50%
2024/11/01	2	32.18	5	32.35	32.30	-3	2,130	-0.14%
2024/10/30	30	31.50	1	31.60	31.20	29	2,182	1.33%
2024/10/29	206	31.16	0	0.00	31.20	206	2,239	9.20%	大買/鉅額交易
2024/10/28	25	31.24	0	0.00	31.50	25	2,298	1.09%
2024/10/25	40	31.10	0	0.00	31.00	40	2,315	1.73%
2024/10/24	101	31.17	0	0.00	31.05	101	2,388	4.23%	大買/鉅額交易
2024/10/17	2	32.40	0	0.00	32.10	2	2,646	0.08%
2024/10/16	2	31.20	0	31.40	31.35	2	2,673	0.07%
2024/10/15	0.3	30.95	0	0.00	31.20	0.3	2,693	0.01%
2024/10/14	0	0.00	9	30.85	30.95	-9	2,818	-0.32%
2024/10/11	3	30.68	10	30.85	30.85	-7	2,833	-0.25%
2024/10/09	4	30.94	0	0.00	31.00	4	2,883	0.14%
2024/10/07	2	31.10	20	31.25	31.40	-18	2,930	-0.61%
2024/10/04	1	31.90	0	0.00	31.85	1	2,945	0.03%
2024/10/01	0.2	32.50	0	0.00	32.30	0.2	2,937	0.01%
2024/09/27	0.3	32.50	0	0.00	32.60	0.3	2,962	0.01%
2024/09/25	0.3	32.48	0	0.00	32.50	0.3	3,027	0.01%
2024/09/24	0	0.00	32	32.03	32.00	-32	3,030	-1.06%
2024/09/23	0.5	32.07	3.8	31.99	31.90	-3.3	3,031	-0.11%
2024/09/20	7.1	33.13	0	0.00	33.35	7.1	2,987	0.24%
2024/09/19	0	0.00	5	35.70	35.85	-5	2,900	-0.17%
2024/09/12	0	0.00	5	34.55	34.30	-5	2,933	-0.17%
2024/09/11	3	33.77	0	0.00	33.80	3	2,932	0.10%
2024/09/10	5	34.90	0	0.00	34.80	5	2,922	0.17%
2024/09/09	6	34.90	0	0.00	35.60	6	2,931	0.20%
2024/09/02	0	0.00	1	37.90	37.10	-1	3,158	-0.03%
2024/08/30	0	0.00	5	37.50	37.60	-5	3,179	-0.16%
2024/08/29	0	0.00	1	37.15	36.70	-1	3,202	-0.03%
2024/08/26	2.3	35.89	0	0.00	36.00	2.3	3,255	0.07%
2024/08/22	2.2	36.40	0	0.00	36.40	2.2	3,251	0.07%
2024/08/20	16	37.78	4	37.55	37.15	12	3,189	0.38%
2024/08/19	0.1	38.10	6	38.25	38.25	-6	3,187	-0.19%
2024/08/16	7	37.48	10	38.05	37.45	-3	3,165	-0.09%
2024/08/15	1.4	35.69	0	0.00	35.50	1.4	3,106	0.05%
2024/08/14	0	0.00	1.1	36.55	36.60	-1.1	3,097	-0.04%
2024/08/09	0	0.00	0	36.25	35.50	0	3,131	0.00%
2024/08/08	0	0.00	1	35.10	35.50	-1	3,126	-0.03%
2024/08/07	3	34.88	1.3	35.48	36.15	1.7	3,142	0.05%
2024/08/06	6	32.62	21	31.85	33.25	-15	3,125	-0.48%
2024/08/05	1.6	35.46	0	0.00	34.80	1.6	3,048	0.05%
2024/08/02	1	38.55	0	0.00	38.65	1	3,060	0.03%
2024/08/01	1	38.70	1	39.55	39.70	0	3,168	0.00%
2024/07/31	0	0.00	4.2	38.67	38.95	-4.2	3,272	-0.13%
2024/07/30	0	0.00	6	38.18	38.35	-6	3,308	-0.18%
2024/07/29	1	38.15	196.6	38.22	38.05	-195.6	3,412	-5.73%	大賣/鉅額交易
2024/07/26	1	36.85	15	37.16	37.80	-14	3,414	-0.41%
2024/07/23	21	37.90	5	37.80	37.70	16	3,557	0.45%
2024/07/22	2	36.73	5	36.15	37.00	-3	3,597	-0.08%
2024/07/19	0	0.00	28	38.09	37.40	-28	3,594	-0.78%
2024/07/18	0	0.00	34	38.31	38.00	-34	3,547	-0.96%
2024/07/17	0	0.00	211.8	38.23	37.95	-211.8	3,519	-6.02%	大賣/鉅額交易
2024/07/16	2	37.98	6.1	38.10	38.25	-4.1	3,519	-0.12%
2024/07/15	4	36.75	3	37.10	37.00	1	3,496	0.03%
2024/07/12	0	0.00	5	35.85	36.00	-5	3,429	-0.15%
2024/07/11	3	35.95	0	0.00	35.85	3	3,440	0.09%
2024/07/10	0	0.00	176	35.91	35.80	-176	3,435	-5.12%	大賣/鉅額交易
2024/07/09	1	34.80	10.1	34.95	35.05	-9.1	3,491	-0.26%
2024/07/08	0	0.00	86	35.98	35.20	-86	3,496	-2.46%
2024/07/04	4	35.55	301	35.73	35.70	-297	3,552	-8.36%	大賣/鉅額交易
2024/07/03	1	35.50	81	35.73	35.65	-80	3,547	-2.25%
2024/07/02	2.1	35.65	200	35.68	35.70	-197.9	3,557	-5.56%	大賣/鉅額交易
2024/07/01	1	35.75	0.2	35.30	35.65	0.8	3,548	0.02%
2024/06/25	0	0.00	0.2	34.89	35.00	-0.2	3,529	-0.01%
2024/06/24	0	0.00	0.1	34.65	34.75	-0.1	3,545	0.00%
2024/06/18	0	0.00	0.2	34.55	34.65	-0.2	3,531	0.00%
2024/06/17	1	34.75	10	34.63	34.50	-9	3,533	-0.26%
2024/06/14	1	34.85	0.8	34.65	34.65	0.2	3,515	0.01%
2024/06/13	0	0.00	1.4	34.52	34.25	-1.4	3,504	-0.04%
2024/06/12	2	34.30	0	0.00	34.30	2	3,526	0.06%
2024/06/11	2	35.60	196	35.69	35.35	-194	3,500	-5.54%	大賣/鉅額交易
2024/06/07	6	35.82	244.4	35.75	35.65	-238.4	3,451	-6.91%	大賣/鉅額交易
2024/06/06	0	0.00	9.6	34.49	34.40	-9.6	3,338	-0.29%
2024/06/05	1	34.45	341	34.72	34.35	-340	3,313	-10.26%	大賣/鉅額交易
2024/06/04	0	0.00	329.3	34.47	34.70	-329.3	3,312	-9.94%	大賣/鉅額交易
2024/06/03	0	0.00	1	34.25	34.35	-1	3,291	-0.03%
2024/05/31	1	33.75	15	33.86	33.70	-14	3,264	-0.43%
2024/05/30	1	32.90	0	0.00	32.90	1	3,213	0.03%
2024/05/28	0	0.00	1	33.20	33.05	-1	3,224	-0.03%
2024/05/23	10	32.80	0	0.00	32.95	10	3,197	0.31%
2024/05/22	0	0.00	1	34.00	34.15	-1	3,164	-0.03%
2024/05/21	0	0.00	10	33.90	34.10	-10	3,149	-0.32%
2024/05/20	0	0.00	5.4	33.99	33.95	-5.4	3,134	-0.17%
2024/05/17	0	0.00	2	34.05	33.95	-2	3,127	-0.06%
2024/05/16	0	0.00	20	33.99	33.95	-20	3,117	-0.64%
2024/05/15	0	0.00	0.2	32.85	32.95	-0.2	3,049	-0.01%
2024/05/14	13	33.09	1	33.00	32.80	12	3,042	0.39%
2024/05/13	1	33.65	16	33.88	33.65	-15	3,005	-0.50%
2024/05/10	2	32.03	0	0.00	32.45	2	2,949	0.07%
2024/05/09	5	32.55	0	0.00	32.05	5	2,911	0.17%
2024/05/08	26.2	33.34	15	33.21	32.75	11.2	2,859	0.39%
2024/05/07	11.3	34.98	12	35.05	34.25	-0.7	2,742	-0.03%
2024/05/06	14	35.95	7	35.74	36.05	7	2,554	0.27%
2024/05/03	5	34.63	2	35.00	34.90	3	2,400	0.13%
2024/05/02	4	33.89	4.8	34.31	34.55	-0.8	2,294	-0.04%
2024/04/30	8	33.29	1	33.11	33.60	7	2,163	0.32%
2024/04/29	9	33.36	3.1	33.49	33.75	5.9	2,089	0.28%
2024/04/26	3	31.77	2.1	31.52	32.10	0.9	1,904	0.05%
2024/04/25	3.1	31.23	22.1	31.45	31.05	-19	1,797	-1.06%
2024/04/24	2	30.80	4.8	30.70	30.60	-2.8	1,730	-0.16%
2024/04/23	0	0.00	10	30.55	30.85	-10	1,720	-0.58%
2024/04/22	14	30.57	8	30.40	30.60	6	1,706	0.35%
2024/04/19	5	30.65	10	30.95	31.00	-5	1,631	-0.31%
2024/04/18	12	31.21	3.1	31.26	31.30	8.9	1,562	0.57%
2024/04/17	0	0.00	22	30.58	30.95	-22	1,503	-1.46%
2024/04/16	21	29.97	5	29.78	29.85	16	1,497	1.07%
2024/04/15	3	31.08	10	30.70	30.80	-7	1,524	-0.46%
2024/04/12	10	29.80	1	29.80	30.10	9	1,438	0.63%
2024/04/11	1	30.00	11	30.00	29.95	-10	1,412	-0.71%
2024/04/10	8	29.51	21	29.89	30.30	-13	1,381	-0.94%
2024/04/09	0	0.00	3	28.88	28.90	-3	1,304	-0.23%
2024/04/08	0	0.00	1	28.45	28.90	-1	1,296	-0.08%
2024/04/02	1	28.60	0	0.00	28.65	1	1,273	0.08%
2024/04/01	1	28.70	13	28.70	28.80	-12	1,266	-0.95%
2024/03/29	0	0.00	0.2	28.05	28.20	-0.2	1,236	-0.02%
2024/03/28	1	28.35	51	28.32	28.20	-50	1,238	-4.04%
2024/03/27	0	0.00	13	28.13	28.40	-13	1,242	-1.05%
2024/03/26	0	27.90	0	0.00	27.95	0	1,214	0.00%
2024/03/25	2	28.10	0	0.00	28.20	2	1,214	0.16%
2024/03/19	0	27.90	1	28.05	27.80	-1	1,228	-0.08%
2024/03/15	0	0.00	0.4	27.60	27.80	-0.4	1,226	-0.03%
2024/03/14	0	0.00	1	28.55	28.65	-1	1,182	-0.08%
2024/03/12	0	0.00	0.1	27.95	27.90	-0.1	1,162	-0.01%
2024/03/08	2.1	27.20	0	0.00	27.00	2.1	1,155	0.19%
2024/03/07	3	27.50	0	0.00	27.55	3	1,131	0.27%
2024/03/06	0	0.00	1	28.00	27.90	-1	1,110	-0.09%
2024/03/05	2	27.83	1	27.80	27.85	1	1,106	0.09%
2024/03/04	2	27.85	2	27.90	27.80	0	1,118	0.00%
2024/03/01	3	28.15	0	0.00	28.00	3	1,124	0.27%
2024/02/27	1	28.65	2	28.90	28.65	-1	1,165	-0.09%
2024/02/26	76	29.00	0	0.00	28.90	76	1,193	6.37%
2024/02/23	1	29.05	0	0.00	28.95	1	1,207	0.08%
2024/02/22	4.6	29.28	74	29.43	29.25	-69.4	1,216	-5.71%
2024/02/19	0	0.00	1.1	29.10	29.20	-1.1	1,208	-0.09%
2024/02/15	0.1	28.05	0	0.00	28.05	0.1	1,205	0.01%
2024/02/05	1	28.35	4.8	28.27	28.30	-3.8	1,199	-0.32%
2024/02/02	1	28.30	0	0.00	28.30	1	1,205	0.08%
2024/02/01	1	28.15	0	0.00	28.30	1	1,206	0.08%
2024/01/31	0	0.00	2	28.20	28.20	-2	1,217	-0.16%
2024/01/30	1.4	28.25	0	0.00	28.30	1.4	1,224	0.12%
2024/01/26	1	28.50	0	0.00	28.40	1	1,242	0.08%
2024/01/22	1	27.95	1	28.00	27.90	0	1,265	0.00%
2024/01/19	1	27.75	0	0.00	27.75	1	1,268	0.08%
2024/01/17	0.1	27.80	0	0.00	27.60	0.1	1,285	0.00%
2024/01/10	2	27.40	10	27.24	27.60	-8	1,493	-0.54%
2024/01/09	3	28.53	0	0.00	27.80	3	1,480	0.20%
2024/01/08	2	29.50	0	0.00	29.45	2	1,411	0.14%
2024/01/05	1	29.20	0	0.00	29.25	1	1,403	0.07%
2024/01/04	3	29.40	0	0.00	29.35	3	1,413	0.21%
2024/01/03	4	29.60	1	29.60	29.60	3	1,442	0.21%
2023/12/26	0	0.00	1	29.25	29.35	-1	1,492	-0.07%
2023/12/22	2	29.60	0	0.00	29.65	2	1,505	0.13%
2023/12/18	0	0.00	1	29.40	29.35	-1	1,575	-0.06%
2023/12/14	1	28.95	0	0.00	29.05	1	1,552	0.06%
2023/12/13	0	0.00	0.2	28.70	29.00	-0.2	1,550	-0.01%
2023/12/12	1	28.60	0	0.00	28.55	1	1,554	0.06%
2023/12/11	0	0.00	0.4	29.00	28.95	-0.4	1,543	-0.03%
2023/12/06	1	29.50	3	29.65	29.50	-2	1,546	-0.13%
2023/12/04	1	29.45	0	0.00	29.25	1	1,568	0.06%
2023/11/30	0	0.00	2	29.20	29.30	-2	1,650	-0.12%
2023/11/29	60	29.09	1.4	29.00	29.30	58.6	1,666	3.52%
2023/11/27	205	29.91	1	30.10	29.80	204	1,723	11.84%	大買/鉅額交易
2023/11/24	1	29.40	2	29.45	29.25	-1	1,712	-0.06%
2023/11/22	3	28.63	3	28.67	28.70	0	1,699	0.00%
2023/11/21	126	28.06	0	0.00	28.25	126	1,724	7.30%	大買/鉅額交易
2023/11/20	1	27.60	0	0.00	27.70	1	1,751	0.06%
2023/11/17	6	27.14	0	0.00	27.15	6	1,785	0.34%
2023/11/13	1	26.20	0	0.00	26.10	1	2,566	0.04%
2023/11/08	0.1	26.35	0	0.00	26.25	0.1	2,913	0.00%
2023/11/07	150	26.69	0	0.00	26.60	150	2,945	5.09%	大買/鉅額交易
2023/11/02	180	26.66	1	26.75	26.55	179	3,104	5.77%	大買/鉅額交易
2023/11/01	90	25.98	0	0.00	26.25	90	3,155	2.85%
2023/10/31	1	26.25	2	25.90	25.75	-1	3,253	-0.03%
2023/10/25	1	26.55	0	0.00	26.65	1	4,101	0.02%
2023/10/23	0	0.00	2	26.60	26.50	-2	4,533	-0.04%
2023/10/20	0	0.00	2	26.70	26.70	-2	4,581	-0.04%
2023/10/19	2.9	27.80	0.4	27.70	27.55	2.5	4,580	0.06%
2023/10/18	2	28.43	1	28.15	27.90	1	4,552	0.02%
2023/10/17	1	28.00	0	0.00	28.00	1	4,464	0.02%
2023/10/16	0	0.00	0.5	28.20	28.20	-0.5	4,454	-0.01%
2023/10/13	2	28.35	0	0.00	28.35	2	4,458	0.04%
2023/10/11	0	0.00	5	28.55	28.65	-5	4,461	-0.11%
2023/10/05	0.1	28.15	0	0.00	28.00	0.1	4,433	0.00%
2023/10/04	0	28.05	0	0.00	28.10	0	4,426	0.00%
2023/10/02	0	28.15	1	28.20	28.05	-1	4,433	-0.02%
2023/09/28	9.1	28.42	0	0.00	28.35	9.1	4,439	0.20%
2023/09/27	1	28.65	0	0.00	28.60	1	4,461	0.02%
2023/09/26	0.4	28.30	1.4	28.34	28.10	-1	4,502	-0.02%
2023/09/25	0	0.00	2.7	28.89	28.80	-2.7	4,501	-0.06%
2023/09/22	0.3	28.80	0	28.50	28.80	0.2	4,513	0.01%
2023/09/21	2	29.05	0	0.00	28.95	2	4,493	0.04%
2023/09/19	2.3	29.35	0	0.00	29.45	2.3	4,574	0.05%
2023/09/18	1	29.50	0	0.00	29.25	1	4,697	0.02%
2023/09/14	0.2	29.25	0	0.00	29.30	0.2	5,041	0.00%
2023/09/13	0.6	30.10	3.1	29.26	29.15	-2.5	5,083	-0.05%
2023/09/12	2	29.80	0	0.00	29.40	2	5,109	0.04%
2023/09/08	1	30.15	0	0.00	30.20	1	5,170	0.02%
2023/09/07	2	30.33	1	30.40	30.20	1	5,183	0.02%
2023/09/06	2	31.30	0	0.00	31.00	2	5,181	0.04%
2023/09/05	8	31.26	2	31.45	31.40	6	5,198	0.12%
2023/09/04	2	29.80	3	29.53	29.85	-1	5,182	-0.02%
2023/09/01	123	29.31	0.1	29.50	29.20	122.9	5,204	2.36%	大買/鉅額交易
2023/08/31	155	29.38	0	0.00	29.65	155	5,201	2.98%	大買/鉅額交易
2023/08/30	0.1	28.85	0	0.00	28.65	0.1	5,211	0.00%
2023/08/29	300	28.10	0	0.00	28.20	300	5,199	5.77%	大買/鉅額交易
2023/08/28	479.2	27.99	0	0.00	27.85	479.2	5,200	9.21%	大買/鉅額交易
2023/08/25	171	28.16	2	28.33	28.10	169	5,171	3.27%	大買/鉅額交易
2023/08/24	165.1	28.35	0	0.00	28.15	165.1	5,156	3.20%	大買/鉅額交易
2023/08/23	291	28.42	7	28.30	28.40	284	5,133	5.53%	大買/鉅額交易
2023/08/22	1.2	28.37	5	28.90	28.85	-3.8	5,103	-0.07%
2023/08/21	24	29.56	6	29.93	29.10	18	5,036	0.36%
2023/08/18	25.8	31.22	9.1	31.66	30.70	16.7	4,948	0.34%
2023/08/17	8.5	50.47	8	49.05	48.00	0.5	4,648	0.01%
2023/08/16	9.3	50.48	175	50.20	51.10	-165.7	4,361	-3.80%	大賣/鉅額交易
2023/08/15	0.4	50.73	244	50.84	50.30	-243.6	4,278	-5.69%	大賣/鉅額交易
2023/08/14	8	50.64	1	50.10	51.00	7	4,226	0.17%
2023/08/11	5.3	52.41	16	52.84	52.20	-10.7	4,092	-0.26%
2023/08/10	2	51.95	1	51.70	52.50	1	4,059	0.02%
2023/08/09	1	52.60	1	52.30	52.40	0	4,029	0.00%
2023/08/08	8	52.49	2	52.35	52.20	6	4,058	0.15%
2023/08/07	2	51.30	1	51.80	51.70	1	4,045	0.02%
2023/08/04	2.2	51.05	3	51.67	51.00	-0.8	4,011	-0.02%
2023/08/02	3.1	51.99	1	51.90	51.80	2.1	3,930	0.05%
2023/08/01	6.1	56.56	4	57.25	56.30	2.1	3,761	0.06%
2023/07/31	27	57.48	25	57.39	57.00	2	3,686	0.05%
2023/07/28	16	55.06	26	54.89	56.60	-10	3,515	-0.28%
2023/07/27	14	52.89	8	52.16	53.00	6	3,175	0.19%
2023/07/26	0	0.00	1	48.20	48.45	-1	2,840	-0.04%
2023/07/25	0	0.00	3	47.90	47.80	-3	2,800	-0.11%
2023/07/24	2	46.42	26	46.56	46.30	-24	2,760	-0.87%
2023/07/20	0	0.00	1	46.03	45.85	-1	2,798	-0.04%
2023/07/19	5	44.60	0	0.00	44.60	5	2,785	0.18%
2023/07/18	1	44.45	0	0.00	44.35	1	2,839	0.04%
2023/07/14	1	44.40	1	44.35	44.95	0	2,936	0.00%
2023/07/13	1	44.45	3	44.45	44.30	-2	3,005	-0.07%
2023/07/12	0	0.00	1	44.90	44.80	-1	3,065	-0.03%
2023/07/11	0	44.90	1	44.90	44.85	-1	3,124	-0.03%
2023/07/10	0	0.00	1	45.10	44.65	-1	3,262	-0.03%
2023/07/07	1	44.75	0	0.00	44.75	1	3,377	0.03%
2023/07/06	1	44.75	11.5	44.96	44.75	-10.5	3,447	-0.30%
2023/07/05	0	45.30	0	0.00	45.10	0	3,526	0.00%
2023/07/04	5	44.50	0.4	44.44	44.60	4.6	3,691	0.13%
2023/07/03	0	0.00	1.6	43.24	43.85	-1.6	3,886	-0.04%
2023/06/30	7	43.34	2	43.35	43.30	5	4,040	0.12%
2023/06/29	33.5	43.43	3	43.60	43.35	30.5	4,091	0.75%
2023/06/28	183.1	43.54	3	43.65	43.45	180.1	4,109	4.38%	大買/鉅額交易
2023/06/27	86.1	43.54	5	43.68	43.65	81.1	4,137	1.96%
2023/06/26	6.1	43.81	9	43.50	43.35	-3	4,244	-0.07%
2023/06/21	13.3	45.88	2	46.43	45.65	11.3	4,211	0.27%
2023/06/20	15.1	47.36	4.1	47.30	47.35	11	4,108	0.27%
2023/06/19	0	0.00	11	49.43	48.90	-11	4,029	-0.27%
2023/06/16	0	0.00	1.1	49.61	49.65	-1.1	4,137	-0.03%
2023/06/15	1	49.30	1	49.80	49.55	0	4,291	0.00%
2023/06/14	0	0.00	2	49.45	49.30	-2	4,711	-0.04%
2023/06/13	3	49.10	101	49.10	49.15	-98	5,453	-1.80%	大賣/
2023/06/12	0	0.00	100	49.20	48.90	-100	5,456	-1.83%
2023/06/09	0	0.00	151	49.22	49.00	-151	5,447	-2.77%	大賣/鉅額交易
2023/06/08	6	48.50	0	0.00	48.45	6	5,418	0.11%
2023/06/07	6	49.48	0	0.00	49.20	6	5,387	0.11%
2023/06/06	3	49.30	5	49.10	49.40	-2	5,367	-0.04%
2023/06/05	8	49.10	0	0.00	48.65	8	5,344	0.15%
2023/06/01	1.1	48.69	0	0.00	48.45	1.1	5,303	0.02%
2023/05/26	0.2	48.41	1	48.30	48.55	-0.8	5,297	-0.02%
2023/05/24	3	48.40	100	48.60	48.75	-97	5,262	-1.84%
2023/05/23	0.1	48.70	0	0.00	48.50	0.1	5,243	0.00%
2023/05/22	1.1	48.56	2	48.25	48.80	-1	5,233	-0.02%
2023/05/19	2	47.98	0	0.00	48.00	2	5,191	0.04%
2023/05/18	0.1	48.46	0	0.00	48.30	0.1	5,146	0.00%
2023/05/17	5	48.75	0	0.00	48.70	5	5,102	0.10%
2023/05/16	1.1	48.66	1	48.75	48.70	0.1	5,084	0.00%
2023/05/15	2	48.33	0	0.00	48.55	2	5,072	0.04%
2023/05/12	5.3	48.85	3	48.75	49.05	2.3	5,044	0.05%
2023/05/11	4	48.36	0	0.00	48.25	4	4,967	0.08%
2023/05/10	2.2	49.04	50	49.10	49.10	-47.8	4,902	-0.98%
2023/05/09	1	49.15	50	49.00	49.05	-49	4,878	-1.00%
2023/05/08	0	0.00	1	49.45	49.45	-1	4,856	-0.02%
2023/05/05	0.1	49.00	0	0.00	48.90	0.1	4,815	0.00%
2023/05/04	0.3	49.00	51	49.00	49.00	-50.7	4,794	-1.06%
2023/05/03	2.1	48.78	0	0.00	48.55	2.1	4,767	0.04%
2023/05/02	1	49.40	0	0.00	49.30	1	4,739	0.02%
2023/04/28	0	0.00	2	49.30	49.45	-2	4,707	-0.04%
2023/04/27	0	48.80	0	0.00	48.80	0	4,657	0.00%
2023/04/26	0	0.00	0.5	48.50	48.60	-0.5	4,633	-0.01%
2023/04/25	3	48.22	0	0.00	48.20	3	4,599	0.07%
2023/04/21	2	48.45	10	48.11	48.30	-8	4,527	-0.18%
2023/04/20	0.1	48.85	1	48.20	48.40	-1	4,464	-0.02%
2023/04/19	1.1	48.78	0	0.00	48.70	1.1	4,418	0.02%
2023/04/18	11.1	49.85	6.1	49.97	49.55	5	4,344	0.11%
2023/04/17	2	49.40	6	49.46	49.50	-4	4,266	-0.09%
2023/04/14	2.2	48.64	2	48.83	48.50	0.2	4,187	0.00%
2023/04/13	6.1	48.42	4	48.61	48.80	2.1	4,117	0.05%
2023/04/12	20	49.32	19.1	49.59	49.60	0.9	3,967	0.02%
2023/04/11	12.1	48.12	12	48.11	48.15	0.1	3,828	0.00%
2023/04/10	2	47.50	0.1	46.95	47.20	1.9	3,739	0.05%
2023/04/07	4	47.30	8.8	47.65	47.90	-4.8	3,626	-0.13%
2023/04/06	16	47.02	12	47.55	48.20	4	3,428	0.12%
2023/03/31	6	45.75	11.1	45.67	46.00	-5.1	3,178	-0.16%
2023/03/30	0.1	44.00	2	43.93	44.10	-1.9	2,984	-0.06%
2023/03/29	0	0.00	1.2	43.65	43.80	-1.2	2,908	-0.04%
2023/03/28	6.2	43.39	4	43.13	43.60	2.2	2,874	0.08%
2023/03/27	7	43.73	15.3	44.04	43.30	-8.3	2,811	-0.30%
2023/03/24	11.1	43.26	4	42.89	43.50	7.1	2,621	0.27%
2023/03/23	41	42.85	7	42.81	42.80	34	2,530	1.34%
2023/03/21	4.1	42.81	20	42.44	42.50	-15.9	2,352	-0.68%
2023/03/20	2.1	43.25	0.1	42.90	42.90	2	2,199	0.09%
2023/03/17	37	42.83	54	42.93	42.60	-17	2,013	-0.84%
2023/03/16	183	41.75	201	41.91	42.45	-18	1,551	-1.16%	大買/大賣/
2023/03/15	64	38.90	0	0.00	38.90	64	779	8.21%
2023/03/10	0	0.00	0.4	35.17	35.25	-0.4	720	-0.05%
2023/03/09	0	35.35	3	35.17	35.10	-3	700	-0.43%
2023/03/08	1.1	35.14	0	0.00	35.40	1.1	682	0.16%
2023/03/07	1.1	34.66	2	34.75	34.70	-0.9	652	-0.13%
2023/03/06	2	34.30	0	0.00	34.55	2	640	0.31%
2023/03/03	1	34.05	0	0.00	34.00	1	641	0.16%
2023/03/01	2	33.50	0	0.00	33.45	2	699	0.29%
2023/02/24	1	33.15	0.1	33.30	33.30	0.9	688	0.13%
2023/02/23	0	0.00	3.1	32.46	32.60	-3.1	684	-0.45%
2023/02/22	0	0.00	0.1	32.35	32.35	-0.1	683	-0.01%
2023/02/20	0	0.00	0.4	32.15	32.60	-0.4	695	-0.06%
2023/02/17	0.4	31.80	0	0.00	31.80	0.4	689	0.06%
2023/02/16	0.1	31.87	0	0.00	31.85	0.1	710	0.01%
2023/02/10	0	0.00	0	31.95	31.60	0	822	0.00%
2023/02/03	5	31.80	0	0.00	31.80	5	810	0.62%
2023/01/31	30	31.44	0	0.00	31.50	30	794	3.78%
2023/01/30	20	31.00	0	0.00	30.95	20	789	2.53%
2023/01/13	1	30.50	0	0.00	30.20	1	785	0.13%
2023/01/11	0	0.00	4	31.18	31.00	-4	846	-0.47%
2023/01/06	0	0.00	1	31.75	32.00	-1	845	-0.12%
2023/01/05	1	31.70	0	0.00	31.70	1	860	0.12%
2023/01/04	5.1	31.10	0	0.00	31.25	5.1	851	0.60%
2022/12/19	0.1	30.75	0	0.00	30.60	0.1	886	0.01%
2022/12/16	0	31.00	0	0.00	30.80	0	896	0.00%
2022/12/14	0.1	30.95	0	0.00	30.90	0.1	913	0.01%
2022/12/13	100	30.83	0	0.00	30.75	100	917	10.90%
2022/12/09	1	30.95	0	0.00	30.90	1	905	0.11%
2022/12/02	0.1	31.80	0	0.00	31.60	0.1	900	0.02%
2022/11/30	0	0.00	1	31.85	32.00	-1	887	-0.11%
2022/11/28	100	31.46	0	0.00	31.30	100	882	11.34%
2022/11/24	152	32.19	0	0.00	31.60	152	856	17.76%	大買/鉅額交易
2022/11/22	0	0.00	3	33.00	33.00	-3	752	-0.40%
2022/11/21	0	0.00	5	32.80	33.00	-5	742	-0.67%
2022/11/15	0	0.00	0	32.80	32.90	0	713	0.00%
2022/11/14	60	32.84	0	0.00	32.75	60	711	8.43%
2022/11/10	71	32.65	0	0.00	32.40	71	707	10.03%
2022/11/09	179	31.27	0	0.00	31.65	179	670	26.68%	大買/鉅額交易
2022/11/08	99	30.87	0	0.00	30.75	99	672	14.72%
2022/09/29	1	31.45	0	0.00	32.05	1	756	0.13%
2022/09/27	0	0.00	1	31.75	32.15	-1	765	-0.13%
2022/09/21	0	0.00	23	33.99	33.70	-23	858	-2.68%
2022/09/20	0	0.00	10.1	33.70	33.75	-10.1	872	-1.16%
2022/09/19	0	0.00	10	33.50	33.55	-10	888	-1.13%
2022/09/13	0	0.00	10	33.50	33.65	-10	998	-1.00%
2022/09/06	0	0.00	0.7	32.70	32.30	-0.7	1,007	-0.07%
2022/09/01	0	0.00	0.1	32.10	32.10	-0.1	1,052	0.00%
2022/08/29	0	0.00	1	32.35	32.30	-1	1,147	-0.09%
2022/08/22	0	0.00	0.3	32.00	31.65	-0.3	1,179	-0.03%
2022/08/16	1	31.80	0	0.00	31.75	1	1,144	0.09%
2022/08/15	0	0.00	1	31.20	31.30	-1	1,128	-0.09%
2022/08/05	0.1	29.30	0	29.30	29.65	0.1	1,100	0.01%
2022/08/03	0	28.60	0	0.00	28.65	0	1,098	0.00%
2022/08/01	0	0.00	2	27.73	29.30	-2	1,086	-0.18%
2022/07/19	0.1	26.75	0	0.00	26.70	0.1	983	0.01%
2022/07/15	0	0.00	1	26.25	26.30	-1	979	-0.10%
2022/07/01	5	26.60	0	0.00	25.60	5	963	0.52%
2022/06/30	1.2	27.17	0	0.00	26.55	1.2	962	0.12%
2022/06/21	0	0.00	1	32.20	32.40	-1	876	-0.11%
2022/06/15	0	0.00	99	33.86	34.10	-99	949	-10.43%
2022/05/30	0	0.00	1	35.75	35.90	-1	909	-0.11%
2022/05/27	0	0.00	6	35.27	35.45	-6	897	-0.67%
2022/05/25	1	35.00	0	0.00	35.00	1	891	0.11%
2022/05/18	6	33.98	0	0.00	34.20	6	878	0.68%
2022/05/16	0	0.00	1	33.90	34.00	-1	876	-0.11%
2022/05/10	0	0.00	1	33.80	34.80	-1	850	-0.12%
2022/04/26	0	0.00	1	33.85	34.00	-1	843	-0.12%
2022/04/22	0	0.00	0.1	34.25	34.30	-0.1	869	-0.01%
2022/04/21	0	0.00	0	34.60	34.40	0	889	0.00%
2022/04/18	0	0.00	1	34.30	34.40	-1	905	-0.11%
2022/04/15	1	34.50	0	0.00	34.60	1	909	0.11%
2022/04/12	5	34.00	0	0.00	34.00	5	928	0.54%
2022/04/11	1	34.30	0	0.00	34.35	1	933	0.11%
2022/04/08	0	0.00	0	34.00	34.80	0	932	0.00%
2022/03/30	1	34.40	0	0.00	34.75	1	873	0.11%
2022/03/29	11.1	34.92	0.2	35.00	34.95	10.9	853	1.28%
2022/03/28	12	34.40	11	34.51	35.40	1	827	0.12%
2022/03/22	1	35.50	2	35.60	35.80	-1	771	-0.13%
2022/03/21	1	35.60	0	0.00	35.95	1	752	0.13%
2022/03/18	1	35.50	0	0.00	35.95	1	730	0.14%
2022/03/16	4.1	35.91	2	35.78	36.25	2.1	708	0.29%
2022/03/14	0.2	39.05	0	0.00	39.15	0.2	620	0.03%
2022/03/09	0	39.00	0	0.00	39.00	0	623	0.00%
2022/03/08	0.5	38.90	0	0.00	39.00	0.5	626	0.08%
2022/03/07	0	0.00	1.2	38.99	39.15	-1.2	617	-0.19%
2022/03/04	0	0.00	1	39.30	39.40	-1	602	-0.17%
2022/03/03	1	39.35	0	0.00	39.45	1	612	0.16%
2022/03/01	0	0.00	0.2	39.45	39.45	-0.2	639	-0.03%
2022/02/24	0	0.00	2	39.35	39.35	-2	650	-0.31%
2022/02/23	0	39.45	0	0.00	39.65	0	649	0.00%
2022/02/15	0	0.00	0	39.25	39.30	0	732	-0.01%
2022/02/11	0	0.00	8	39.30	39.30	-8	769	-1.04%
2022/02/10	0	0.00	10	39.35	39.50	-10	772	-1.30%
2022/02/07	0	0.00	0.2	39.35	39.55	-0.2	771	-0.03%
2022/01/26	10	38.90	0	0.00	39.00	10	769	1.30%
2022/01/25	1.3	38.77	0	0.00	39.00	1.3	773	0.17%
2022/01/24	0	0.00	0.5	39.00	39.00	-0.5	774	-0.06%
2022/01/21	0	0.00	0.1	39.15	38.95	-0.1	770	-0.01%
2022/01/19	0.1	39.25	0	0.00	39.30	0.1	763	0.01%
2022/01/18	0.4	39.25	0	0.00	39.00	0.4	759	0.05%
2022/01/17	1	39.10	0	0.00	39.40	1	751	0.13%
2022/01/14	0	0.00	0.7	39.85	39.85	-0.7	722	-0.09%
2022/01/13	1	40.00	0	0.00	40.00	1	707	0.14%
2022/01/11	0	0.00	6	39.90	40.05	-6	692	-0.87%
2022/01/07	0	40.00	0	0.00	40.15	0	684	0.01%
2022/01/05	1	40.15	0	0.00	40.40	1	665	0.15%
2022/01/04	1	40.20	0	0.00	40.50	1	665	0.16%
2022/01/03	0	0.00	1	40.35	40.55	-1	658	-0.15%
2021/12/29	0	0.00	2	40.63	40.75	-2	655	-0.31%
2021/12/27	1	40.25	0.7	40.45	40.30	0.3	665	0.05%
2021/12/21	1	40.20	0	0.00	40.20	1	665	0.15%
2021/12/17	1	41.20	0	0.00	41.50	1	642	0.16%
2021/12/16	7	41.38	0	0.00	41.60	7	638	1.10%
2021/12/13	1	42.10	0	0.00	42.20	1	649	0.15%
2021/12/09	0	0.00	1	41.60	41.70	-1	661	-0.15%
2021/12/08	0	0.00	0.1	41.40	41.60	-0.1	663	-0.01%
2021/12/07	0	0.00	3	41.40	41.50	-3	658	-0.46%
2021/12/06	0	0.00	0.2	41.40	41.45	-0.2	656	-0.03%
2021/11/26	3.1	40.84	0	0.00	40.85	3.1	684	0.45%
2021/11/25	0	0.00	1	40.65	41.20	-1	678	-0.15%
2021/11/24	0	39.75	0	0.00	39.75	0	675	0.00%
2021/11/23	0.1	39.85	0	0.00	39.90	0.1	707	0.01%
2021/11/19	0	40.19	0	0.00	40.30	0	821	0.01%
2021/11/18	1	40.00	0	0.00	40.35	1	862	0.12%
2021/11/16	0	0.00	1	40.05	40.20	-1	894	-0.11%
2021/11/15	0	0.00	3	40.30	40.10	-3	898	-0.33%
2021/11/12	1	40.50	0.2	40.50	40.65	0.8	892	0.09%
2021/11/08	0.1	39.10	0	0.00	38.95	0.1	888	0.01%
2021/11/01	1	38.75	0	0.00	38.85	1	969	0.10%
2021/10/28	0	38.75	0	0.00	38.80	0	1,030	0.00%
2021/10/26	1	38.80	1	38.85	38.90	0	1,256	0.00%
2021/10/25	0	0.00	2	38.85	38.95	-2	1,266	-0.16%
2021/10/19	1	39.20	0	0.00	39.15	1	1,282	0.08%
2021/10/12	1	38.45	0	0.00	38.60	1	1,298	0.08%
2021/10/07	0	0.00	0	38.40	38.30	0	1,303	0.00%
2021/10/05	0	38.15	0	0.00	38.10	0	1,314	0.00%
2021/10/04	0	0.00	2	38.03	37.95	-2	1,314	-0.15%
2021/09/29	2	38.35	0	0.00	38.40	2	1,326	0.15%
2021/09/28	0	0.00	1	38.40	38.35	-1	1,327	-0.08%
2021/09/27	1	38.35	0	0.00	38.30	1	1,328	0.08%
2021/09/24	1	38.25	0	0.00	38.20	1	1,332	0.08%
2021/09/23	3	37.95	0	0.00	37.95	3	1,333	0.22%
2021/09/16	0	38.35	0	0.00	38.30	0	1,320	0.00%
2021/09/14	0	0.00	2	38.95	39.00	-2	1,295	-0.15%
2021/09/10	0	39.30	0	0.00	39.20	0	1,274	0.00%
2021/09/02	1.3	39.45	0	0.00	39.10	1.3	1,241	0.11%
2021/08/31	1	38.75	0	0.00	38.75	1	1,214	0.08%
2021/08/30	3	38.67	0	0.00	38.65	3	1,215	0.25%
2021/08/26	3	38.50	0	0.00	38.55	3	1,163	0.26%
2021/08/25	6	42.13	2	41.98	42.20	4	1,127	0.35%
2021/08/24	2.1	42.28	0	0.00	42.10	2.1	1,050	0.20%
2021/08/23	7	42.51	0	0.00	42.25	7	1,012	0.69%
2021/08/20	1	42.05	0	0.00	42.10	1	982	0.10%
2021/08/19	5	42.30	0	0.00	42.10	5	970	0.52%
2021/08/09	1.3	44.27	0	0.00	43.75	1.3	905	0.14%
2021/08/05	1	44.30	2	44.40	44.40	-1	938	-0.11%
2021/08/04	0	0.00	1	44.35	44.45	-1	994	-0.10%
2021/08/02	10	43.35	8	43.39	43.20	2	992	0.20%
2021/07/30	4	42.91	2	40.85	42.95	2	932	0.21%
2021/07/29	2	40.60	0	0.00	40.60	2	792	0.25%
2021/07/26	1	40.75	1	40.75	40.70	0	847	0.00%
2021/07/15	2	39.90	0	0.00	40.10	2	962	0.21%
2021/07/13	5	40.00	0	0.00	39.60	5	998	0.50%
2021/07/08	0	0.00	8	40.05	40.05	-8	1,028	-0.78%
2021/07/07	5	39.70	0	0.00	39.55	5	1,030	0.48%
2021/07/05	0	0.00	1	39.10	39.10	-1	1,082	-0.09%
2021/06/29	1	38.85	0	0.00	38.80	1	1,120	0.09%
2021/06/22	0	0.00	0.1	39.00	38.95	-0.1	1,478	-0.01%
2021/05/17	0.1	36.51	0	0.00	36.15	0.1	1,839	0.01%
2021/05/14	11.1	37.91	0	0.00	37.30	11.1	1,806	0.61%
2021/05/13	0.1	38.00	2	37.20	37.55	-1.9	1,779	-0.11%
2021/05/12	0.4	38.39	0	0.00	38.35	0.4	1,745	0.02%
2021/05/10	0	0.00	5	40.20	40.40	-5	1,666	-0.30%
2021/05/04	1	39.30	1	39.90	39.25	0	1,636	0.00%
2021/05/03	0.4	40.20	0	0.00	40.15	0.4	1,606	0.03%
2021/04/29	1.6	40.47	0	0.00	40.75	1.6	1,608	0.10%
2021/04/28	1.8	40.41	2	40.50	40.35	-0.3	1,605	-0.02%
2021/04/27	1	40.25	0	0.00	40.30	1	1,621	0.06%
2021/04/26	1	39.95	0	0.00	39.95	1	1,605	0.06%
2021/04/23	0	0.00	1	39.80	39.90	-1	1,599	-0.06%
2021/04/22	2.3	39.92	1	39.65	39.75	1.3	1,617	0.08%
2021/04/21	1	39.80	1	39.50	39.80	0	1,594	0.00%
2021/04/20	1	39.60	0.1	39.60	39.60	1	1,598	0.06%
2021/04/19	1.1	39.61	0	0.00	39.75	1.1	1,625	0.06%
2021/04/14	2	38.53	0	0.00	38.55	2	1,624	0.12%
2021/04/13	1	38.65	2	38.45	38.45	-1	1,633	-0.06%
2021/04/12	2	38.25	2	38.45	38.35	0	1,648	0.00%
2021/04/09	3	38.78	0	0.00	38.65	3	1,628	0.19%
2021/04/07	0.5	39.00	1	38.95	38.95	-0.5	1,609	-0.03%
2021/04/06	0	0.00	2	39.00	38.85	-2	1,610	-0.12%
2021/03/31	1	38.75	1	38.75	38.80	0	1,593	0.00%
2021/03/30	13	38.88	2.4	39.00	38.90	10.6	1,582	0.67%
2021/03/29	9	38.74	1	38.80	38.85	8	1,563	0.51%
2021/03/26	8.3	39.09	4	39.13	39.10	4.3	1,513	0.28%
2021/03/25	7.2	39.57	0	0.00	39.60	7.2	1,493	0.48%
2021/03/23	1	42.45	0	0.00	42.60	1	1,294	0.08%
2021/03/22	1	43.95	0	0.00	43.90	1	1,256	0.08%
2021/03/19	0	0.00	1	42.35	42.50	-1	1,229	-0.08%
2021/03/16	1	41.15	0	0.00	41.40	1	1,185	0.08%
2021/03/11	0	0.00	0.1	40.15	40.30	-0.1	1,289	-0.01%
2021/03/05	0	0.00	5	40.63	40.40	-5	1,275	-0.39%
2021/03/04	5	40.10	1	40.60	40.80	4	1,253	0.32%
2021/03/03	1	40.00	0	0.00	40.10	1	1,245	0.08%
2021/02/23	1	39.70	1	39.70	39.85	0	1,313	0.00%
2021/02/03	0	0.00	2.6	38.00	38.10	-2.6	1,357	-0.19%
2021/01/26	0	0.00	0.2	38.10	38.10	-0.2	1,357	-0.01%
2021/01/25	0	0.00	1	38.00	38.10	-1	1,360	-0.07%
2021/01/21	2	37.50	0	0.00	37.65	2	1,348	0.15%
2021/01/15	0.1	38.55	0	0.00	38.35	0.1	1,308	0.01%
2021/01/14	0.1	39.00	0	0.00	39.00	0.1	1,324	0.01%
2021/01/12	1	39.35	0	0.00	39.65	1	1,296	0.08%
2021/01/08	0	0.00	1	39.90	40.00	-1	1,272	-0.08%
2021/01/07	0	0.00	1	40.25	40.20	-1	1,240	-0.08%
2021/01/06	0	0.00	3	40.10	40.10	-3	1,254	-0.24%
2020/12/29	0	0.00	0.3	39.00	39.20	-0.3	1,213	-0.02%
2020/12/23	0	0.00	0.2	38.95	39.00	-0.2	1,266	-0.02%
2020/12/21	0	0.00	7	39.08	39.20	-7	1,316	-0.53%
2020/12/11	2	37.80	0	0.00	38.25	2	1,437	0.14%
2020/12/10	0	0.00	1	38.35	38.35	-1	1,468	-0.07%
2020/12/09	0	0.00	0.5	37.50	37.90	-0.5	1,458	-0.03%
2020/12/08	2	38.83	2	38.30	38.25	0	1,396	0.00%
2020/12/07	0	0.00	5	40.00	39.80	-5	1,345	-0.37%
2020/12/02	0	0.00	5	39.50	39.80	-5	1,348	-0.37%
2020/11/30	0	0.00	1	39.65	39.60	-1	1,370	-0.07%
2020/11/26	0	0.00	1.3	39.07	39.10	-1.3	1,371	-0.09%
2020/11/25	1	39.10	5	39.20	39.10	-4	1,383	-0.29%
2020/11/23	3	39.00	3	39.08	39.30	0	1,386	0.00%
2020/11/20	3	39.17	0	0.00	38.95	3	1,381	0.22%
2020/11/18	0	0.00	2.4	40.13	40.25	-2.4	1,429	-0.17%
2020/11/17	0	0.00	5	39.65	39.70	-5	1,429	-0.35%
2020/11/13	0	0.00	5	39.25	39.35	-5	1,464	-0.34%
2020/11/12	1	39.15	2	39.35	39.45	-1	1,475	-0.07%
2020/11/11	0.3	39.85	1.6	39.50	39.55	-1.3	1,475	-0.09%
2020/11/10	1	39.05	0	0.00	39.05	1	1,458	0.07%
2020/11/09	4.3	38.90	1	39.00	39.00	3.3	1,443	0.23%
2020/11/06	1	38.50	0	0.00	38.65	1	1,440	0.07%
2020/11/04	1	38.25	11	38.27	38.65	-10	1,447	-0.69%
2020/11/02	0	0.00	0	38.60	38.45	0	1,455	0.00%
2020/10/30	0	0.00	1	38.60	38.60	-1	1,449	-0.07%
2020/10/26	0	0.00	3	39.85	39.75	-3	1,491	-0.20%
2020/10/23	0	0.00	1	39.65	39.70	-1	1,506	-0.07%
2020/10/22	0	0.00	1	39.30	39.70	-1	1,512	-0.07%
2020/10/21	1	39.20	0	0.00	39.05	1	1,485	0.07%
2020/10/19	1	39.15	0	0.00	39.20	1	1,504	0.07%
2020/10/15	0	0.00	1	38.45	38.70	-1	1,499	-0.07%
2020/10/13	5	38.90	4	38.75	38.80	1	1,501	0.07%
2020/10/05	10	38.95	0	0.00	39.20	10	1,665	0.60%
2020/09/30	0	0.00	0.7	38.00	38.00	-0.7	1,736	-0.04%
2020/09/29	0	0.00	5	37.30	37.45	-5	1,901	-0.26%
2020/09/25	2	36.95	0	0.00	36.95	2	2,064	0.10%
2020/09/24	0	0.00	2	37.00	37.05	-2	2,129	-0.09%
2020/09/17	9	38.88	0	0.00	38.55	9	2,184	0.41%
2020/09/16	1	39.10	1	38.85	38.70	0	2,193	0.00%
2020/09/15	2	37.80	5	38.10	38.35	-3	2,168	-0.14%
2020/09/08	0	0.00	1	36.90	37.05	-1	2,153	-0.05%
2020/09/07	1	37.40	0	0.00	37.25	1	2,170	0.05%
2020/09/04	0	0.00	1	36.75	36.85	-1	2,213	-0.05%
2020/09/02	0	0.00	1	37.25	37.15	-1	2,198	-0.05%
2020/08/31	0	0.00	2	37.83	37.80	-2	2,206	-0.09%
2020/08/26	0	0.00	1	36.95	37.30	-1	2,239	-0.04%
2020/08/25	1	37.35	2	38.00	37.25	-1	2,270	-0.04%
2020/08/24	1	37.90	10	37.50	37.85	-9	2,238	-0.40%
2020/08/21	1	36.20	0	0.00	35.90	1	2,183	0.05%
2020/08/18	0	0.00	2	35.05	35.30	-2	2,221	-0.09%
2020/08/12	0	0.00	0.9	35.55	35.70	-0.9	2,234	-0.04%
2020/08/07	0	0.00	2	35.28	35.45	-2	2,309	-0.09%
2020/08/04	1	35.30	2	35.40	35.55	-1	2,347	-0.04%
2020/07/30	1	35.60	1	35.80	36.00	0	2,345	0.00%
2020/07/23	0	0.00	1	34.40	34.75	-1	2,368	-0.04%
2020/07/17	1	34.85	6.6	35.14	35.00	-5.6	2,395	-0.23%
2020/07/16	0	0.00	1	34.90	35.20	-1	2,413	-0.04%
2020/07/15	1	34.25	0	0.00	34.60	1	2,394	0.04%
2020/07/14	2	33.03	0	0.00	33.30	2	2,376	0.08%
2020/07/10	4	33.83	0	0.00	33.75	4	2,330	0.17%
2020/07/09	2	34.20	4	34.23	34.15	-2	2,279	-0.09%
2020/07/08	5	36.08	0	0.00	35.85	5	2,192	0.23%
2020/07/07	7	39.05	12	39.29	39.40	-5	2,044	-0.24%
2020/07/06	3	39.03	1	38.85	39.50	2	1,963	0.10%
2020/07/03	10.2	38.00	5	37.31	38.70	5.2	1,897	0.27%
2020/07/02	0	0.00	3	36.50	36.85	-3	1,813	-0.17%
2020/07/01	1	36.10	0	0.00	36.35	1	1,795	0.06%
2020/06/30	7	36.01	1	36.35	36.20	6	1,773	0.34%
2020/06/29	0	0.00	2	35.95	36.00	-2	1,770	-0.11%
2020/06/24	1	35.75	0	0.00	35.90	1	1,784	0.06%
2020/06/23	1	36.45	2	35.75	35.80	-1	1,936	-0.05%
2020/06/22	1	36.05	1	35.90	36.15	0	1,911	0.00%
2020/06/18	3	34.70	1	34.55	34.70	2	1,884	0.11%
2020/06/17	0	0.00	2	34.20	34.40	-2	1,889	-0.11%
2020/06/12	0	0.00	1	33.00	34.05	-1	2,007	-0.05%
2020/06/11	2	33.80	2	34.50	34.20	0	2,034	0.00%
2020/06/08	5	34.77	0	0.00	34.75	5	2,132	0.23%
2020/06/04	6	34.80	2	34.85	34.90	4	2,158	0.19%
2020/06/03	5	35.00	14	34.90	34.90	-9	2,179	-0.41%
2020/06/01	1	34.80	0	0.00	34.60	1	2,151	0.05%
2020/05/28	3	33.68	0	33.80	33.85	3	2,139	0.14%
2020/05/26	0	0.00	1	33.45	33.70	-1	2,157	-0.05%
2020/05/25	2	33.05	1	33.35	33.35	1	2,133	0.05%
2020/05/22	0	0.00	4	32.26	32.10	-4	2,085	-0.19%
2020/05/19	1	32.00	3	31.95	32.10	-2	2,086	-0.10%
2020/05/15	3	31.50	0	0.00	31.45	3	2,050	0.15%
2020/05/13	0	31.85	0	0.00	31.80	0	2,007	0.00%
2020/05/11	3	32.00	0	0.00	32.15	3	2,011	0.15%
2020/04/30	0	0.00	10	32.37	32.40	-10	1,959	-0.51%
2020/04/22	0	0.00	12	30.33	30.65	-12	1,967	-0.61%
2020/04/21	5	30.00	0	0.00	30.05	5	1,942	0.26%
2020/04/17	0	0.00	4	30.65	30.80	-4	1,900	-0.21%
2020/04/13	1	30.60	1	30.65	30.65	0	1,877	0.00%
2020/04/09	1	29.20	0	0.00	29.50	1	1,869	0.05%
2020/04/01	0	0.00	5	28.75	28.90	-5	2,005	-0.25%
2020/03/31	1	28.90	0	0.00	29.00	1	2,002	0.05%
2020/03/30	5	28.85	0	0.00	28.85	5	1,993	0.25%
2020/03/27	1	29.50	0	0.00	28.30	1	1,989	0.05%
2020/03/25	3	24.63	0	0.00	24.75	3	1,861	0.16%
2020/03/24	1	23.20	1	23.75	23.60	0	1,842	0.00%
2020/03/20	1	21.40	1	21.00	22.35	0	1,855	0.00%
2020/03/19	7	21.02	0	0.00	20.45	7	1,817	0.39%
2020/03/17	10	23.85	0	0.00	24.00	10	1,742	0.57%
2020/03/16	1	24.40	5	24.60	24.70	-4	1,713	-0.23%
2020/03/13	5	24.62	2	26.55	26.55	3	1,715	0.17%
2020/03/12	3	25.90	4	26.63	27.00	-1	1,674	-0.06%
2020/03/10	3	26.90	0	0.00	27.75	3	1,618	0.19%
2020/03/09	0	0.00	9	28.43	28.00	-9	1,569	-0.57%
2020/03/06	6	29.26	0	0.00	29.25	6	1,532	0.39%
2020/02/25	0	0.00	2.2	30.62	31.30	-2.2	1,526	-0.15%
2020/02/10	0	0.00	2	30.65	30.70	-2	1,576	-0.13%
2020/02/07	0	0.00	5	30.55	30.65	-5	1,595	-0.31%
2020/02/03	4	30.10	16	30.00	30.35	-12	1,612	-0.74%
2020/01/30	0	0.00	3	30.27	29.85	-3	1,629	-0.18%
2020/01/20	0	0.00	6	32.30	32.35	-6	1,584	-0.38%
2020/01/15	0	0.00	0	31.80	31.80	0	1,646	0.00%
2020/01/09	0	0.00	1	31.80	31.60	-1	1,689	-0.06%
2020/01/06	1	31.65	0	0.00	31.65	1	1,665	0.06%
2020/01/03	1	31.65	0	0.00	31.95	1	1,633	0.06%
2020/01/02	3	32.15	0	0.00	32.10	3	1,604	0.19%
2019/12/31	5	31.48	6	31.92	31.60	-1	1,585	-0.06%
2019/12/30	11	33.36	1	33.00	33.00	10	1,492	0.67%
2019/12/27	0	0.00	3	34.03	34.10	-3	1,420	-0.21%
2019/12/26	0	0.00	2	33.65	33.65	-2	1,399	-0.14%
2019/12/25	3	33.32	1	33.35	33.25	2	1,390	0.14%
2019/12/24	7	33.49	1	33.40	33.55	6	1,361	0.44%
2019/12/23	0	0.00	1	32.65	32.60	-1	1,318	-0.08%
2019/12/20	2	31.40	0	0.00	31.45	2	1,291	0.15%
2019/12/18	5	31.27	0	0.00	31.30	5	1,273	0.39%
2019/12/17	2	30.50	1.5	30.90	30.95	0.5	1,258	0.04%
2019/12/13	0	0.00	6	30.50	30.40	-6	1,226	-0.49%
2019/12/12	2	29.95	0	0.00	30.45	2	1,212	0.16%
2019/12/11	3	30.13	0	0.00	29.95	3	1,192	0.25%
2019/12/10	2	30.50	10	31.00	30.50	-8	1,169	-0.68%
2019/12/09	0	0.00	1	29.85	30.60	-1	1,149	-0.09%
2019/11/28	0	0.00	1	29.00	28.95	-1	1,163	-0.09%
2019/11/26	2	28.05	2	28.45	28.45	0	1,128	0.00%
2019/11/25	0	0.00	2	28.30	28.20	-2	1,117	-0.18%
2019/11/21	0	0.00	1	28.60	28.45	-1	1,060	-0.09%
2019/11/20	1	28.40	0	0.00	28.40	1	1,036	0.10%
2019/11/19	0	0.00	1	27.70	27.85	-1	1,010	-0.10%
2019/11/15	0	0.00	3	27.15	27.10	-3	974	-0.31%
2019/11/14	0	0.00	4	26.91	26.95	-4	974	-0.41%
2019/11/06	6	26.12	0	0.00	26.20	6	1,031	0.58%
2019/11/01	3	26.42	0	0.00	26.80	3	1,020	0.29%
2019/10/31	2	27.10	0	0.00	26.85	2	1,009	0.20%
2019/10/30	3	27.23	0	0.00	27.25	3	981	0.31%
2019/10/29	3	26.85	10	26.90	26.75	-7	953	-0.73%
2019/10/28	5	26.45	3	26.45	26.40	2	942	0.21%
2019/10/24	6	25.53	0	0.00	25.55	6	923	0.65%
2019/10/08	1	23.90	0	0.00	23.85	1	967	0.10%
2019/09/11	5	23.40	1	23.40	23.30	4	1,322	0.30%
2019/09/06	5	24.25	0	0.00	24.15	5	1,280	0.39%
2019/09/02	1	24.50	0	0.00	24.45	1	1,295	0.08%
2019/08/28	0	0.00	3	24.78	24.70	-3	1,376	-0.22%
2019/08/26	0	0.00	1	24.65	24.70	-1	1,420	-0.07%
2019/08/21	0	0.00	0.8	24.35	24.50	-0.8	1,475	-0.05%
2019/08/19	0	0.00	1	24.80	24.75	-1	1,496	-0.07%
2019/08/16	0	0.00	1	24.70	24.60	-1	1,488	-0.07%
2019/08/15	3	24.50	2	24.48	24.60	1	1,485	0.07%
2019/08/14	1	24.40	0	0.00	24.50	1	1,471	0.07%
2019/08/13	0	0.00	1	24.95	24.75	-1	1,457	-0.07%
2019/08/12	6	24.03	1	24.15	24.65	5	1,446	0.35%
2019/08/08	0	0.00	4	23.84	23.85	-4	1,434	-0.28%
2019/08/07	0	0.00	1	23.40	23.30	-1	1,427	-0.07%
2019/08/06	12	23.24	0	0.00	23.20	12	1,427	0.84%
2019/08/02	3	23.30	0	0.00	23.35	3	1,402	0.21%
2019/08/01	1	23.40	0	0.00	23.45	1	1,398	0.07%
2019/07/31	0	0.00	1	23.30	23.40	-1	1,395	-0.07%
2019/07/29	2	23.50	3.5	23.91	23.50	-1.5	1,353	-0.11%
2019/07/26	6	24.00	2	23.93	23.95	4	1,327	0.30%
2019/07/25	1	23.45	0	0.00	23.60	1	1,319	0.08%
2019/07/24	0	0.00	1	23.80	23.85	-1	1,305	-0.08%
2019/07/23	0	0.00	5.8	23.27	23.55	-5.8	1,279	-0.45%
2019/07/19	1	23.05	2	23.20	22.95	-1	1,248	-0.08%
2019/07/17	0	0.00	5	22.55	22.85	-5	1,228	-0.41%
2019/07/16	0	0.00	1	22.75	22.70	-1	1,214	-0.08%
2019/07/05	0	0.00	2	22.00	21.95	-2	1,117	-0.18%
2019/07/04	1	21.75	0	0.00	21.95	1	1,096	0.09%
2019/07/02	0	0.00	13	21.24	21.25	-13	1,065	-1.22%
2019/07/01	0	0.00	10	20.55	20.75	-10	1,044	-0.96%
2019/06/27	11	20.05	0	0.00	20.05	11	1,019	1.08%
2019/06/25	5	21.20	0	0.00	21.20	5	902	0.55%
2019/06/13	0.1	21.10	0	0.00	21.15	0.1	816	0.01%
2019/06/11	0	0.00	2	20.85	20.85	-2	770	-0.26%
2019/05/28	0	0.00	4	20.88	20.90	-4	571	-0.70%
2019/05/27	4	20.65	1	20.30	20.80	3	552	0.54%
2019/05/24	0	0.00	10	20.00	20.20	-10	528	-1.89%
2019/05/16	0	0.00	12	19.99	20.00	-12	512	-2.34%
2019/05/15	0	0.00	50	19.55	19.70	-50	498	-10.04%
2019/05/13	0	0.00	1	19.20	19.20	-1	490	-0.20%
2019/05/10	1	19.25	0	0.00	19.30	1	490	0.20%
2019/05/02	0	0.00	27	19.33	19.25	-27	517	-5.22%
2019/04/23	0	0.00	7	19.25	19.30	-7	528	-1.32%
2019/04/03	26	18.75	0	0.00	18.70	26	537	4.84%
2019/04/01	0	0.00	2	18.75	18.65	-2	540	-0.37%
2019/03/25	3	18.68	0	0.00	18.85	3	518	0.58%
2019/03/11	20	19.60	0	0.00	19.55	20	495	4.04%
2019/03/08	0.1	19.75	0	0.00	19.75	0.1	489	0.02%
2019/03/06	0	0.00	10	20.05	20.10	-10	490	-2.04%
2019/02/26	0	0.00	8	19.70	19.70	-8	483	-1.65%
2019/02/21	0	19.10	0	0.00	19.20	0	473	0.00%
2019/02/20	0.2	19.10	0	0.00	19.15	0.2	468	0.04%
2019/02/18	0	0.00	5	19.16	19.20	-5	457	-1.09%
2019/02/15	1	19.00	0	0.00	19.05	1	448	0.22%
2019/01/29	5	18.85	0	0.00	18.90	5	449	1.11%
2019/01/23	1	18.30	0	0.00	18.20	1	476	0.21%
2019/01/22	1	18.15	0	0.00	18.20	1	483	0.21%
2019/01/15	0	0.00	0.8	17.25	17.25	-0.8	502	-0.16%
2019/01/11	2	17.15	1	17.15	17.20	1	548	0.18%
2019/01/08	2	17.30	0	0.00	17.35	2	570	0.35%
2019/01/02	0.3	17.00	0	0.00	17.00	0.3	563	0.05%
2018/12/20	0	0.00	5	16.05	16.10	-5	550	-0.91%
2018/12/19	1	16.10	0	0.00	16.10	1	545	0.18%
2018/12/11	10	16.20	0	0.00	16.25	10	546	1.83%
2018/12/07	10	16.25	0	0.00	16.35	10	551	1.81%
2018/11/27	5	16.50	1	16.50	16.50	4	576	0.69%
2018/11/22	5	16.40	10	16.45	16.40	-5	580	-0.86%
2018/11/21	1	16.35	0	0.00	16.30	1	583	0.17%
2018/11/20	2	16.45	0	0.00	16.45	2	582	0.34%
2018/11/15	3	16.20	1	16.30	16.25	2	582	0.34%
2018/10/26	1	15.45	0	0.00	15.50	1	686	0.15%
2018/10/25	1	15.55	0	0.00	15.45	1	679	0.15%
2018/10/24	0	0.00	1	15.95	15.95	-1	666	-0.15%
2018/10/23	10	16.15	0	0.00	16.15	10	650	1.54%
2018/10/19	10	16.70	0	0.00	16.65	10	640	1.56%
2018/10/15	1	16.90	0	0.00	17.00	1	667	0.15%
2018/10/12	0	0.00	3	16.88	17.10	-3	682	-0.44%
2018/10/05	1	18.05	0	0.00	18.00	1	772	0.13%
2018/10/03	0	0.00	4	18.40	18.25	-4	837	-0.48%
2018/10/02	0	0.00	1	18.40	18.40	-1	849	-0.12%
2018/09/28	5	18.40	0	0.00	18.40	5	882	0.57%
2018/09/25	4	18.50	0	0.00	18.50	4	935	0.43%
2018/09/20	0	0.00	1	18.25	18.25	-1	944	-0.11%
2018/09/12	3	18.20	0	0.00	18.10	3	1,006	0.30%
2018/08/28	0	0.00	3	18.85	18.80	-3	1,313	-0.23%
2018/08/27	2	18.70	0	0.00	18.70	2	1,366	0.15%
2018/08/17	1	18.70	0	0.00	18.60	1	1,534	0.07%
2018/08/16	0	0.00	6	18.50	18.60	-6	1,612	-0.37%
2018/08/14	0	0.00	1	19.20	19.05	-1	1,654	-0.06%
2018/08/13	24	19.26	0	0.00	19.20	24	1,662	1.44%
2018/08/10	0	0.00	5	19.85	19.70	-5	1,678	-0.30%
2018/08/08	0	0.00	8	19.60	19.60	-8	1,705	-0.47%
2018/08/06	10	19.65	0	0.00	19.55	10	1,733	0.58%
2018/08/02	1	19.55	0	0.00	19.55	1	1,755	0.06%
2018/07/25	1	19.80	0	0.00	19.80	1	1,804	0.06%
2018/07/24	0	0.00	8	19.46	19.65	-8	1,835	-0.44%
2018/07/23	5	19.25	1	19.25	19.30	4	1,827	0.22%
2018/07/20	10	19.75	0	0.00	19.70	10	1,817	0.55%
2018/07/19	1	20.00	0	0.00	20.10	1	1,829	0.05%
2018/07/18	2	20.40	0	0.00	20.40	2	1,821	0.11%
2018/07/17	1	20.75	0	0.00	20.65	1	1,809	0.06%
2018/07/12	8	22.45	0	0.00	22.45	8	1,702	0.47%
2018/07/03	0	0.00	2	22.95	22.45	-2	1,678	-0.12%
2018/06/29	0	0.00	1.5	23.32	23.45	-1.5	1,669	-0.09%
2018/06/21	2	24.00	0	0.00	23.95	2	1,689	0.12%
2018/06/13	1	23.85	1	24.00	24.25	0	1,779	0.00%
2018/06/12	0	0.00	5	23.65	24.15	-5	1,773	-0.28%
2018/06/11	1	23.50	0	0.00	23.65	1	1,766	0.06%
2018/06/08	0	0.00	2	24.55	24.25	-2	1,786	-0.11%
2018/06/07	0	0.00	3	24.20	24.55	-3	1,774	-0.17%
2018/06/06	0	0.00	15	23.87	23.80	-15	1,752	-0.86%
2018/06/05	5	23.65	7	23.75	23.95	-2	1,725	-0.12%
2018/06/01	0	0.00	10	23.00	23.00	-10	1,657	-0.60%
2018/05/29	101	22.35	1	22.35	22.35	100	1,676	5.97%	大買/
2018/05/28	11	22.55	0	0.00	22.60	11	1,669	0.66%
2018/05/25	1	22.55	2	22.90	22.45	-1	1,670	-0.06%
2018/05/24	0	0.00	5	22.80	23.00	-5	1,651	-0.30%
2018/05/23	0	0.00	75	22.20	22.50	-75	1,603	-4.68%
2018/05/22	0	0.00	5	21.95	22.10	-5	1,607	-0.31%
2018/05/21	0	0.00	8	21.94	21.95	-8	1,606	-0.50%
2018/05/17	0	0.00	41	21.39	21.45	-41	1,576	-2.60%
2018/05/16	0	0.00	5	21.30	21.40	-5	1,562	-0.32%
2018/05/15	5	20.83	0	0.00	20.95	5	1,545	0.32%
2018/05/14	1	20.75	0	0.00	20.75	1	1,578	0.06%
2018/05/11	5	20.80	0	0.00	20.70	5	1,569	0.32%
2018/05/10	10	20.75	0	0.00	20.70	10	1,552	0.64%
2018/05/07	1	20.90	5	20.95	21.00	-4	1,557	-0.26%
2018/05/03	1	21.10	0	0.00	21.05	1	1,550	0.06%
2018/04/30	1	21.05	0	0.00	21.40	1	1,527	0.07%
2018/04/26	2	20.60	0	0.00	20.60	2	1,508	0.13%
2018/04/18	30	21.25	0	0.00	21.05	30	1,507	1.99%
2018/04/16	1	21.25	0	0.00	21.20	1	1,485	0.07%
2018/04/13	2	21.70	0	0.00	21.45	2	1,483	0.13%
2018/04/11	0	0.00	30	22.00	21.90	-30	1,536	-1.95%
2018/04/10	5	21.80	1	21.85	21.70	4	1,549	0.26%
2018/04/09	31	21.60	0	0.00	21.50	31	1,564	1.98%
2018/03/31	0	0.00	55	22.25	22.20	-55	1,591	-3.46%
2018/03/30	1	22.25	0	0.00	22.20	1	1,606	0.06%
2018/03/29	2	22.30	1	22.35	22.30	1	1,602	0.06%
2018/03/28	5	22.25	0	0.00	22.40	5	1,599	0.31%
2018/03/27	1	22.45	1	22.40	22.35	0	1,600	0.00%
2018/03/26	0	0.00	5	22.20	22.30	-5	1,585	-0.32%
2018/03/23	14	21.83	25	22.12	22.10	-11	1,557	-0.71%
2018/03/22	16	21.88	0	0.00	21.75	16	1,509	1.06%
2018/03/21	27	21.96	1	22.10	21.75	26	1,493	1.74%
2018/03/19	1	22.50	0	0.00	22.30	1	1,409	0.07%
2018/03/15	6	22.25	1	22.15	22.35	5	1,374	0.36%
2018/03/14	1	21.90	32	22.11	22.20	-31	1,366	-2.27%
2018/03/12	10	21.53	11	21.60	21.50	-1	1,315	-0.08%
2018/03/08	5	21.30	0	0.00	21.40	5	1,312	0.38%
2018/03/07	0	0.00	4	21.40	21.15	-4	1,298	-0.31%
2018/03/06	0	0.00	2	21.25	21.20	-2	1,290	-0.15%
2018/03/05	2	21.40	8	21.25	21.25	-6	1,272	-0.47%
2018/03/02	4	21.21	1	21.35	21.40	3	1,252	0.24%
2018/03/01	5	20.15	51	20.73	20.75	-46	1,188	-3.87%
2018/02/27	0	0.00	5	20.74	20.45	-5	1,180	-0.42%
2018/02/26	0	0.00	10	20.70	20.70	-10	1,176	-0.85%
2018/02/23	5	20.50	1	20.55	20.50	4	1,161	0.34%
2018/02/21	2	20.13	3	19.98	19.90	-1	1,125	-0.09%
2018/02/09	5	19.45	0	0.00	19.55	5	1,137	0.44%
2018/02/08	6	19.51	0	0.00	19.65	6	1,129	0.53%
2018/02/07	1	19.55	0	0.00	19.55	1	1,137	0.09%
2018/02/06	6	19.45	0	0.00	19.30	6	1,163	0.52%
2018/02/05	2	19.68	2	19.75	19.80	0	1,141	0.00%
2018/02/01	3	19.77	1	19.85	19.70	2	1,137	0.18%
2018/01/31	2	19.65	0	0.00	19.80	2	1,138	0.18%
2018/01/30	2	20.00	1	20.10	19.85	1	1,136	0.09%
2018/01/26	1	19.95	0	0.00	20.00	1	1,121	0.09%
2018/01/25	0	0.00	10	19.85	19.90	-10	1,117	-0.90%
2018/01/24	10	19.85	0	0.00	19.95	10	1,117	0.90%
2018/01/19	10	20.05	0	0.00	20.05	10	1,159	0.86%
2018/01/16	3	20.00	0	0.00	19.95	3	1,186	0.25%
2018/01/12	7	19.80	5	19.80	19.95	2	1,173	0.17%
2018/01/11	5	19.62	0	0.00	19.60	5	1,162	0.43%
2018/01/10	4	19.50	13	19.50	19.55	-9	1,155	-0.78%
2018/01/09	6	19.55	0	0.00	19.50	6	1,156	0.52%
2018/01/08	14	19.66	0	0.00	19.80	14	1,151	1.22%
2018/01/05	0	0.00	23	19.49	19.50	-23	1,092	-2.11%
2018/01/04	10	19.45	0	0.00	19.45	10	1,083	0.92%