台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)
  • 股價
    12.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.80%
  • 成交量
    94
  • 產業
    上市 電腦週邊類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
喬鼎 (3057)籌碼相關-元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19012.5500.0012.3503550.00%
2024/03/13213.2500.0013.0023740.53%
2024/02/2700.00314.0513.85-3341-0.88%
2024/02/2000.00114.6514.65-1331-0.30%
2024/02/1900.000.113.3513.35-0.1295-0.02%
2024/01/17113.3000.0013.3012510.40%
2024/01/10012.6000.0012.3002400.00%
2024/01/09012.5000.0012.5002400.00%
2023/11/290.112.5000.0012.550.11460.03%
2023/11/28312.3500.0012.4531452.06%
2023/11/270.112.3500.0012.350.11460.03%
2023/10/230.511.1000.0011.100.52090.22%
2023/09/110.111.8000.0011.800.15170.02%
2023/09/010.212.3500.0012.400.25190.04%
2023/08/3100.00212.3512.40-2519-0.39%
2023/08/30212.3300.0012.7525160.39%
2023/08/16012.0000.0012.1005130.00%
2023/07/3100.00115.5515.55-1447-0.22%
2023/07/26113.90214.1014.05-1413-0.24%
2023/07/17213.8039.715.1515.15-37.7254-14.79%
2023/07/14213.80213.8013.8002250.00%
2023/06/010.311.8100.0011.900.31930.16%
2023/05/2400.00211.5511.60-2198-1.01%
2023/05/180.111.6500.0011.550.12080.05%
2023/05/16111.5500.0011.5512080.48%
2023/05/0900.00212.0312.00-2217-0.92%
2023/05/0400.00112.2512.40-1239-0.42%
2023/05/0300.00112.4012.45-1249-0.40%
2023/04/28212.7000.0012.6522420.82%
2023/04/26111.401311.3311.40-12211-5.69%
2023/04/2400.00511.7711.75-5205-2.44%
2023/04/2100.00311.8311.75-3204-1.47%
2023/04/2000.00512.1211.90-5202-2.47%
2023/04/19112.7500.0012.3011950.51%
2023/04/18312.1700.0012.8531701.76%
2023/03/22211.2500.0011.3021501.33%
2023/03/14011.9000.0011.4001570.00%
2023/03/09211.7000.0011.6021641.22%
2023/03/080.111.6500.0011.600.11660.03%
2023/03/07311.7000.0011.7031661.80%
2023/03/03211.50211.7511.7001690.00%
2023/03/02311.4000.0011.6031691.77%
2023/02/24111.6000.0011.3511680.59%
2023/02/231211.7700.0011.60121657.24%
2023/02/2200.00211.6011.65-2163-1.22%
2023/02/21211.6000.0011.6021621.23%
2023/02/2000.00211.2511.75-2159-1.26%
2023/02/14211.0000.0011.0521511.32%
2023/02/1300.00211.2511.05-2151-1.32%
2023/02/1000.00111.1011.20-1153-0.65%
2023/02/0900.00111.0011.20-1150-0.66%
2023/02/08211.005510.8910.85-53150-35.31%
2023/02/07211.00211.2511.1001470.00%
2023/02/031411.18211.2511.05121438.35%
2023/02/02211.25411.4811.20-2139-1.44%
2023/02/0100.004510.8211.15-45119-37.51%
2023/01/3129.9900.0010.1521061.88%
2023/01/30510.0500.0010.0051044.76%
2023/01/1729.8900.0010.0021041.91%
2023/01/16710.0000.0010.0071046.73%
2022/12/2799.9100.0010.0091078.36%
2022/12/2679.9600.009.9671056.66%
2022/12/16210.0000.0010.0021071.86%
2022/12/1339.9800.0010.1531052.84%
2022/12/02510.20310.1010.202942.11%
2022/12/011310.0600.0010.20139214.03%
2022/11/30610.0000.0010.056896.72%
2022/11/2100.00610.1510.10-684-7.13%
2022/11/16110.0500.009.991851.17%
2022/11/151510.0200.0010.10158717.15%
2022/11/14410.1000.0010.104884.53%
2022/11/119.210.0500.0010.009.28910.26%
2022/11/091210.1700.0010.10128713.76%
2022/09/130.212.4000.0012.250.2900.17%
2022/07/1900.00511.9111.85-598-5.10%
2022/04/2800.001.612.5512.50-1.6124-1.26%
2022/04/010.213.1000.0012.950.21870.11%
2022/03/310.213.4000.0013.100.21950.10%
2022/03/230.212.9000.0012.800.22980.05%
2022/03/150.112.8500.0012.800.13710.02%
2022/02/25013.2500.0013.2003890.00%
2022/02/22013.9000.0013.6003940.00%
2022/02/21014.3500.0013.8503920.01%
2022/02/0900.000.113.8513.80-0.1388-0.02%
2022/02/08213.6000.0013.7523880.51%
2022/02/07513.6000.0013.6553931.27%
2021/12/2200.00116.1515.90-1366-0.27%
2021/12/1600.002214.9515.45-22317-6.93%
2021/12/090.213.9500.0013.950.22460.06%
2021/12/020.314.3000.0013.700.32280.13%
2021/11/180.313.8500.0013.850.32100.14%
2021/10/14613.1000.0013.1062292.62%
2021/10/1300.00113.2513.25-1231-0.43%
2021/10/121113.2800.0013.40112344.69%
2021/09/28213.5000.0013.7522790.72%
2021/08/130.112.5000.0012.050.15000.02%
2021/08/09213.9500.0013.8525360.37%
2021/07/2600.001014.6014.35-10842-1.19%
2021/07/152514.2000.0014.25251,2502.00%
2021/07/1300.002515.1615.30-251,316-1.90%
2021/07/051514.1500.0014.20151,3071.15%
2021/06/28514.2000.0014.0551,3080.38%
2021/06/25014.6500.0014.5501,2990.00%
2021/06/23514.7000.0014.6051,2970.39%
2021/06/18315.3000.0015.3031,3170.23%
2021/06/17115.0500.0015.2511,3330.08%
2021/06/16415.5100.0015.1041,3380.30%
2021/06/1500.00216.1016.15-21,335-0.15%
2021/06/11715.2900.0015.0571,3250.53%
2021/06/091014.9500.0014.75101,3180.76%
2021/06/07215.4000.0015.2521,3070.15%
2021/06/0200.001017.0016.90-101,278-0.78%
2021/06/0100.00216.8017.05-21,243-0.16%
2021/05/2800.001016.0015.95-101,212-0.82%
2021/05/2700.00115.8015.75-11,208-0.08%
2021/05/26715.7000.0015.7571,2030.58%
2021/05/251116.4700.0016.05111,1980.92%
2021/05/242014.00515.7015.75151,1761.28%
2021/05/201513.5400.0013.05151,1511.30%
2021/05/19613.5800.0013.7061,1440.52%
2021/05/18113.1500.0014.1511,1380.09%
2021/05/12115.75116.0015.7501,0520.00%
2021/05/10118.7000.0019.3519880.10%
2021/04/28717.395.517.9019.101.57570.20%
2021/04/27517.152217.6617.90-17665-2.55%
2021/04/2600.000.116.3016.30-0.1534-0.03%
2021/04/23513.3936.614.2314.85-31.6487-6.47%
2021/04/22313.052013.5613.50-17431-3.94%
2021/04/210.212.8000.0013.000.23940.05%
2021/04/131011.6000.0011.45102953.39%
2021/04/1200.000.111.4011.45-0.1297-0.03%
2021/04/081911.3900.0011.40193215.91%
2021/04/071111.1100.0011.10113463.17%
2021/04/061010.8600.0011.05103442.90%
2021/03/3100.00110.7510.75-1341-0.29%
2021/03/301610.62210.6510.75143424.09%
2021/03/29810.6300.0010.6083442.32%
2021/03/23311.2200.0010.8033360.89%
2021/03/1800.00110.0510.05-1286-0.36%
2021/03/1000.00210.1510.15-2293-0.68%
2021/03/05010.4000.0010.2003220.00%
2021/02/17210.1000.0010.1023240.62%
2021/01/210.510.3500.0010.350.53440.15%
2021/01/0600.000.511.6511.65-0.5348-0.15%
2021/01/043011.6000.0011.60303348.97%
2020/12/3000.001212.1012.10-12331-3.62%
2020/12/29511.1000.0011.0053061.63%
2020/12/1400.00110.9010.95-1580-0.17%
2020/12/0300.001011.2011.20-101,088-0.92%
2020/12/0200.00111.6011.30-11,154-0.09%
2020/12/01010.8500.0011.6001,2370.00%
2020/11/3000.00110.7010.65-11,255-0.08%
2020/11/24810.6500.0010.6081,4400.56%
2020/11/2300.00410.2510.35-41,617-0.25%
2020/11/18410.1500.0010.2041,7320.23%
2020/11/11110.5000.0010.5011,7470.06%
2020/11/09310.7500.0010.6531,7580.17%
2020/11/060.110.9000.0010.850.11,7590.00%
2020/11/0500.00110.8010.75-11,762-0.06%
2020/11/04110.6500.0010.7511,7630.06%
2020/10/2800.00111.6011.30-11,770-0.06%
2020/10/272.411.5400.0011.452.41,7710.13%
2020/10/191011.60211.6011.5081,8160.44%
2020/10/1500.00145.211.9011.55-145.21,899-7.64% 大賣/鉅額交易
2020/10/0800.008.512.3112.10-8.52,030-0.42%
2020/10/061411.4700.0012.40142,0090.70%
2020/10/051011.3700.0011.30101,9990.50%
2020/09/305411.8100.0011.75542,0002.70%
2020/09/2800.000.411.8511.85-0.41,999-0.02%
2020/09/16916.75976.916.78-61,987-0.30%
2020/09/1117.3027.107.19-11,908-0.05%
2020/09/101507.5800.007.441501,9017.89% 大買/鉅額交易
2020/09/0718.1300.007.7111,7980.06%
2020/09/04228.23238.118.11-11,725-0.06%
2020/09/0327.56177.597.83-151,597-0.94%
2020/09/0216.9100.007.1211,5360.07%
2020/09/0100.0017.257.15-11,515-0.07%
2020/08/31117.1827.257.1991,5030.60%
2020/08/2867.4527.657.4941,4530.28%
2020/08/2737.7917.797.7921,3260.15%
2020/08/2617.0917.097.0901,2580.00%
2020/08/2500.00406.206.45-401,163-3.44%
2020/08/2415.8566.155.87-51,139-0.44%
2020/08/21466.253396.166.13-2931,126-26.01% 大賣/鉅額交易
2020/08/201896.12166.116.081731,09915.74% 大買/鉅額交易
2020/08/1967.2700.006.7561,0560.57%
2020/08/181626.601247.107.10381,0023.79% 大買/大賣/
2020/08/1716.4600.006.4618360.12%
2020/08/1400.0015.785.88-1808-0.12%
2020/08/12104.8800.004.87107241.38%
2020/08/11174.9400.004.88177252.34%
2020/08/1014.9400.004.9317280.14%
2020/08/0700.0024.964.94-2728-0.27%
2020/08/06904.9900.005.009072712.37%
2020/07/2400.0015.035.06-1759-0.13%
2020/07/1755.4800.005.1957440.67%
2020/07/1500.0035.575.58-3729-0.41%
2020/07/1325.5200.005.5027150.28%
2020/07/1025.6300.005.7026970.29%
2020/07/0926.0566.056.05-4637-0.63%
2020/07/0800.0015.105.50-1562-0.18%
2020/06/2914.8700.004.8215100.20%
2020/06/1744.8500.005.0244840.83%
2020/06/0500.0024.854.92-2469-0.43%
2020/05/2500.0015.154.93-1427-0.23%
2020/05/18104.49164.504.50-6365-1.64%
2020/05/1500.002074.484.55-207363-56.94% 大賣/鉅額交易
2020/05/1454.55614.544.51-56356-15.69%
2020/05/1200.002624.584.55-262348-75.28% 大賣/鉅額交易
2020/05/0400.0015.205.06-1326-0.31%
2020/04/2784.5214.504.5472932.38%
2020/04/2434.4500.004.4232911.03%
2020/04/2300.0034.524.40-3291-1.03%
2020/04/16124.5100.004.47122854.20%
2020/04/1394.4300.004.4292783.23%
2020/04/1094.4600.004.5092793.22%
2020/04/0924.6000.004.6122780.72%
2020/04/0634.5200.004.5032721.10%
2020/04/01104.3000.004.31102703.70%
2020/03/3113.92103.873.92-9276-3.26%
2020/03/3053.8700.003.8753151.59%
2020/03/271873.9800.003.9918734354.46% 大買/鉅額交易
2020/03/26273.9000.003.93273447.84%
2020/03/2523.8900.003.9623450.58%
2020/03/1834.4000.004.3433880.77%
2020/03/1614.9000.004.7714940.20%
2020/03/1354.9200.004.9255050.99%
2020/01/30306.8300.006.56304626.49%
2020/01/20407.2200.007.14404568.76%
2020/01/16157.2800.007.28154523.31%
2020/01/09507.3800.007.615044611.19%
2020/01/07307.4200.007.45304396.82%
2020/01/06507.4200.007.435043811.39%
2019/12/31507.5800.007.585043211.56%
2019/12/26817.6400.007.658142319.11%
2019/12/24237.3600.007.96233726.17%
2019/12/1827.5900.007.5223200.62%
2019/12/17207.5057.427.39153114.82%
2019/12/1647.4400.007.4443021.32%
2019/12/1218.0800.008.0012600.38%
2019/12/1100.00907.597.59-90190-47.21%
2019/12/0546.1900.006.2041303.06%
2019/12/0426.2000.006.2021311.53%
2019/11/29346.2400.006.213413325.45%
2019/11/2716.2500.006.3511340.75%
2019/11/26166.2100.006.221613212.10%
2019/11/25206.2200.006.222013315.03%
2019/11/2246.2400.006.2041333.01%
2019/11/21106.2200.006.18101317.60%
2019/09/2700.0037.106.96-3138-2.16%
2019/07/0200.0038.288.25-3275-1.09%
2019/06/0600.0067.637.98-6257-2.33%
2019/06/0500.0037.207.26-3214-1.40%
2019/05/1337.1100.007.1432051.46%
2019/03/2100.0008.228.240180-0.01%
2019/03/1400.0038.248.45-3180-1.66%
2019/02/2718.1000.008.0611860.54%
2019/02/2600.0038.168.14-3185-1.62%
2019/02/2238.2500.008.1831861.61%
2019/02/2118.2800.008.2411840.54%
2019/02/1928.2100.008.1821771.13%
2018/12/2500.0028.118.06-2233-0.86%
2018/12/2428.1100.008.1122340.85%
2018/11/0938.2100.008.1631,2330.24%
2018/10/2500.0038.188.10-31,256-0.24%
2018/10/18108.8400.008.85101,2580.79%
2018/09/1259.9300.009.9351,1800.42%
2018/09/071110.2700.009.92111,1300.97%
2018/09/05911.4300.0011.3591,0580.85%
2018/09/0400.001012.5012.60-10970-1.03%
2018/08/3100.003212.4812.55-32847-3.78%
2018/08/2200.00111.8511.60-1524-0.19%
2018/08/2100.00311.1311.20-3414-0.72%
2018/08/2000.00410.1510.20-4330-1.21%
2018/08/1300.0029.319.15-2281-0.71%
2018/08/0800.0038.998.97-3271-1.11%
2018/08/0629.0200.008.9922860.70%
2018/07/2700.0019.008.80-1305-0.33%
2018/07/1700.0018.988.90-1319-0.31%
2018/07/0638.0500.008.0533410.88%
2018/07/0518.2600.008.1813390.29%
2018/06/2618.5500.008.3513320.30%
2018/06/0619.2039.169.15-2331-0.60%
2018/06/0500.0019.038.86-1342-0.29%
2018/05/2918.4600.008.5113390.29%
2018/05/1557.9700.007.8954041.24%
2018/05/1418.0200.008.0314090.24%
2018/05/0998.7800.008.3294022.24%
2018/05/0858.8700.008.7853971.26%
2018/04/1800.0019.729.60-1398-0.25%
2018/04/1600.0019.819.81-1397-0.25%
2018/04/13210.2000.0010.0023960.50%
2018/03/2819.8700.009.7314190.24%
2018/03/22110.25110.3010.3004700.00%
2018/03/16110.2500.0010.3014910.20%
2018/02/2200.00110.3510.45-1473-0.21%
2018/02/1219.3900.009.3014550.22%
2018/02/0900.00179.339.40-17449-3.78%
2018/01/29110.3500.0010.4015420.18%
2018/01/0800.00211.0510.85-2558-0.36%
2018/01/051211.1700.0011.20125552.16%
2018/01/0300.00110.8011.05-1557-0.18%
2018/01/0200.00411.0310.80-4552-0.72%
喬鼎:喬鼎資訊股份有限公司(公司代號:3057)因減資彌補虧損全面換發新股票上市開始買賣日期。Anue鉅亨-2020/09/21
喬鼎 相關文章
喬鼎 相關影音