立德 (3058)-元大-台中券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
17.65
漲跌
▲0.50
漲幅
+2.92%
成交量
2,071張
產業
上市電子零組件類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	9	18.27	2	18.60	17.65	7	993	0.70%
2024/11/08	2	17.95	0	0.00	17.80	2	1,008	0.20%
2024/10/09	1	19.40	0	0.00	18.45	1	1,118	0.09%
2024/09/30	2	19.35	2	19.40	19.30	0	1,190	0.00%
2024/09/26	0	0.00	2	18.50	18.15	-2	1,163	-0.17%
2024/09/25	2	18.30	0	0.00	18.20	2	1,170	0.17%
2024/09/20	1	18.60	0	0.00	18.90	1	1,190	0.08%
2024/09/16	0	0.00	7	19.05	18.85	-7	1,215	-0.58%
2024/09/13	1	19.15	1	19.05	19.05	0	1,235	0.00%
2024/09/11	0	0.00	1	18.30	18.30	-1	1,279	-0.08%
2024/09/10	2	18.25	0	0.00	18.30	2	1,357	0.15%
2024/09/06	3	19.30	0	0.00	18.45	3	1,401	0.21%
2024/08/22	1	16.75	0	0.00	16.55	1	1,375	0.07%
2024/07/30	0	0.00	1	17.25	17.80	-1	1,481	-0.07%
2024/07/22	0	0.00	4.4	18.10	18.05	-4.4	1,509	-0.29%
2024/07/16	2	19.05	0	0.00	19.05	2	1,585	0.13%
2024/07/12	0	0.00	1	19.20	19.10	-1	1,640	-0.06%
2024/07/03	0	0.00	10	20.40	20.45	-10	1,666	-0.60%
2024/06/18	0	0.00	1	21.75	21.60	-1	2,378	-0.04%
2024/06/17	1	22.20	1	22.00	21.70	0	2,338	0.00%
2024/06/14	1	21.00	0	0.00	20.95	1	2,268	0.04%
2024/06/03	0.1	21.00	0	0.00	20.90	0.1	2,167	0.01%
2024/05/30	3	21.42	2	20.96	20.95	1	2,137	0.04%
2024/05/28	0	0.00	0.1	20.60	20.55	-0.1	2,075	0.00%
2024/05/21	0	0.00	1	21.50	21.15	-1	2,032	-0.05%
2024/05/17	1	21.00	8	21.00	20.95	-7	2,075	-0.34%
2024/05/10	0	0.00	0.2	20.15	20.35	-0.2	2,145	-0.01%
2024/05/08	4	20.50	8	20.48	20.45	-4	2,129	-0.19%
2024/05/06	0	0.00	2	21.15	20.60	-2	2,125	-0.09%
2024/04/30	0	0.00	1	21.60	21.80	-1	2,123	-0.05%
2024/04/29	1	21.55	0	0.00	21.50	1	2,136	0.05%
2024/04/26	0.3	21.75	0	0.00	21.65	0.3	2,144	0.01%
2024/04/24	1	22.85	0	0.00	22.80	1	2,103	0.05%
2024/04/22	0	0.00	4	22.93	22.85	-4	2,056	-0.19%
2024/04/19	1.1	23.17	0	0.00	22.45	1.1	1,989	0.06%
2024/04/18	0	0.00	1	22.10	22.60	-1	1,938	-0.05%
2024/04/16	0	0.00	5	21.20	21.45	-5	1,907	-0.26%
2024/04/15	5	22.45	0	0.00	22.50	5	1,850	0.27%
2024/04/11	0	0.00	2	22.25	22.25	-2	1,817	-0.11%
2024/04/09	2.1	23.00	0	0.00	22.85	2.1	1,766	0.12%
2024/04/08	2	22.95	1	23.15	23.00	1	1,744	0.06%
2024/04/02	1	22.55	0	0.00	22.55	1	1,672	0.06%
2024/04/01	0	0.00	1	23.40	23.40	-1	1,628	-0.06%
2024/03/29	0	0.00	3	23.05	22.90	-3	1,577	-0.19%
2024/03/26	0.2	23.00	0	0.00	23.30	0.2	1,363	0.01%
2024/03/25	5	24.33	7.5	24.45	24.30	-2.5	1,271	-0.20%
2024/03/22	0	0.00	3	23.40	23.40	-3	1,113	-0.27%
2024/03/19	0	20.20	2	20.10	20.00	-2	861	-0.23%
2024/03/12	2	19.95	0	0.00	19.90	2	852	0.23%
2024/03/01	10	21.00	0	0.00	20.75	10	816	1.22%
2024/02/22	0	0.00	1	20.95	20.80	-1	878	-0.11%
2024/02/21	0	0.00	1	20.70	20.90	-1	872	-0.11%
2024/02/20	1	21.50	0	0.00	21.30	1	852	0.12%
2024/02/16	0	0.00	2	20.15	20.45	-2	762	-0.26%
2024/02/15	3	19.87	0	0.00	19.80	3	752	0.40%
2024/01/30	0	0.00	4	20.65	20.55	-4	714	-0.56%
2024/01/23	2	20.33	0	0.00	20.15	2	666	0.30%
2024/01/17	0	0.00	1	18.80	18.55	-1	706	-0.14%
2024/01/12	0	0.00	1	19.00	19.00	-1	703	-0.14%
2024/01/10	0	19.25	0	0.00	19.00	0	706	0.00%
2024/01/09	0	19.35	0	0.00	19.15	0	708	0.00%
2023/12/21	2	19.85	0	0.00	19.95	2	726	0.28%
2023/12/15	1	20.60	0	0.00	20.40	1	770	0.13%
2023/12/13	2	20.75	0	0.00	20.55	2	891	0.22%
2023/11/28	0	0.00	1	21.40	21.45	-1	1,007	-0.10%
2023/11/27	1	22.10	0	0.00	21.90	1	999	0.10%
2023/11/16	0	0.00	1	20.45	20.45	-1	983	-0.10%
2023/11/15	0	0.00	2	20.00	19.95	-2	979	-0.20%
2023/11/03	2	19.18	0	0.00	19.15	2	1,087	0.18%
2023/10/26	1	21.20	1	20.90	21.00	0	1,161	0.00%
2023/10/16	5	19.15	0	0.00	19.15	5	1,249	0.40%
2023/10/12	0	0.00	2	19.40	19.60	-2	1,401	-0.14%
2023/10/11	2	19.50	0	0.00	19.35	2	1,502	0.13%
2023/10/03	0	0.00	1	20.05	20.00	-1	1,752	-0.06%
2023/09/26	0	0.00	4	20.10	19.75	-4	1,908	-0.21%
2023/09/25	0	0.00	5	20.21	20.15	-5	1,976	-0.25%
2023/09/22	7	20.51	0	0.00	20.55	7	2,031	0.34%
2023/09/21	0	0.00	2	20.55	20.50	-2	2,071	-0.10%
2023/09/20	1	21.10	0	0.00	21.05	1	2,147	0.05%
2023/09/19	3	22.07	0	0.00	22.00	3	2,268	0.13%
2023/09/18	6	22.75	9	21.64	22.70	-3	2,287	-0.13%
2023/09/15	4	21.50	11	21.59	22.10	-7	2,289	-0.31%
2023/09/14	2	19.90	3	19.60	20.10	-1	2,249	-0.04%
2023/09/13	0	0.00	2	18.35	18.30	-2	2,312	-0.09%
2023/09/12	2	18.65	0	0.00	18.50	2	2,416	0.08%
2023/09/06	0.2	20.00	0	0.00	19.65	0.2	3,013	0.01%
2023/09/04	0	0.00	2	19.80	19.65	-2	3,260	-0.06%
2023/09/01	12	20.06	2	20.15	19.85	10	3,437	0.29%
2023/08/31	4	19.43	0	0.00	20.05	4	3,686	0.11%
2023/08/28	0	0.00	2	18.75	18.90	-2	4,026	-0.05%
2023/08/24	0	0.00	4	19.75	19.60	-4	4,089	-0.10%
2023/08/23	0	0.00	16	20.22	19.70	-16	4,121	-0.39%
2023/08/18	1	20.10	0	0.00	20.10	1	4,441	0.02%
2023/08/16	0	20.70	3	20.30	20.35	-3	4,601	-0.07%
2023/08/14	10	20.90	1	20.40	20.90	9	5,030	0.18%
2023/08/11	1	20.30	0	0.00	20.30	1	5,070	0.02%
2023/08/08	2	21.73	0	0.00	21.40	2	5,275	0.04%
2023/08/07	0	0.00	3	22.30	22.25	-3	5,398	-0.06%
2023/08/04	0	0.00	10	22.62	22.60	-10	5,519	-0.18%
2023/07/31	0	0.00	1	23.35	23.60	-1	5,898	-0.02%
2023/07/27	0	0.00	3	22.93	22.70	-3	6,033	-0.05%
2023/07/26	2	23.25	0	0.00	22.40	2	6,116	0.03%
2023/07/25	1	22.20	2	22.78	22.90	-1	6,177	-0.02%
2023/07/24	1	22.60	21	22.94	22.50	-20	6,196	-0.32%
2023/07/21	3	23.08	0	0.00	23.15	3	6,229	0.05%
2023/07/20	0	0.00	8	23.63	23.50	-8	6,304	-0.13%
2023/07/19	2	23.15	5	23.78	23.00	-3	6,398	-0.05%
2023/07/18	8	24.09	4	24.30	23.60	4	6,787	0.06%
2023/07/17	8	24.18	2	24.75	25.05	6	6,954	0.09%
2023/07/14	0	0.00	3	23.15	23.25	-3	7,140	-0.04%
2023/07/13	2	24.45	4	24.78	24.10	-2	7,294	-0.03%
2023/07/12	14	24.70	7	24.58	24.15	7	7,473	0.09%
2023/07/11	8	25.68	11	25.53	25.10	-3	7,558	-0.04%
2023/07/10	0	0.00	1	26.80	26.70	-1	7,470	-0.01%
2023/07/07	0	0.00	1	26.95	26.80	-1	7,486	-0.01%
2023/07/06	2	27.63	4	27.76	27.45	-2	7,459	-0.03%
2023/07/05	1	28.15	2	28.75	28.15	-1	7,437	-0.01%
2023/07/03	3	28.50	153.1	28.59	28.60	-150.1	7,377	-2.03%	大賣/鉅額交易
2023/06/30	1	26.10	53	27.42	27.40	-52	7,330	-0.71%
2023/06/29	4	27.38	151	27.55	27.25	-147	7,272	-2.02%	大賣/鉅額交易
2023/06/28	8.1	27.70	38	28.11	27.10	-29.9	7,236	-0.41%
2023/06/27	270	29.18	6	28.28	27.90	264	7,167	3.68%	大買/鉅額交易
2023/06/26	125	29.76	0	0.00	29.90	125	7,032	1.78%	大買/鉅額交易
2023/06/21	3	30.52	4	29.95	30.60	-1	7,016	-0.01%
2023/06/20	12	29.54	5	29.66	29.25	7	6,951	0.10%
2023/06/19	14	29.90	1	29.85	29.85	13	6,957	0.19%
2023/06/16	2	30.65	0	0.00	30.65	2	6,939	0.03%
2023/06/15	13	30.98	7	31.04	30.80	6	6,868	0.09%
2023/06/14	10	31.24	19	30.85	32.00	-9	6,717	-0.13%
2023/06/13	0	0.00	2	29.28	29.20	-2	6,519	-0.03%
2023/06/12	4	29.38	4	29.20	28.80	0	6,461	0.00%
2023/06/09	5	28.18	5	28.64	29.55	0	6,386	0.00%
2023/06/08	1	28.90	2	28.35	28.30	-1	6,270	-0.02%
2023/06/07	2	28.43	5	28.67	29.50	-3	6,194	-0.05%
2023/06/06	2	29.58	35	29.49	29.95	-33	6,039	-0.55%
2023/06/05	2	28.58	7	27.66	28.75	-5	5,802	-0.09%
2023/06/02	6	27.86	5	27.99	27.80	1	5,673	0.02%
2023/06/01	6	26.92	0	26.95	27.15	6	5,529	0.11%
2023/05/31	1	27.10	3	27.17	26.90	-2	5,461	-0.04%
2023/05/30	5	26.82	5	27.13	26.95	0	5,431	0.00%
2023/05/29	0	0.00	6	27.51	27.35	-6	5,387	-0.11%
2023/05/26	11	27.19	1	27.10	27.00	10	5,388	0.19%
2023/05/25	6	28.20	5	28.14	27.80	1	5,396	0.02%
2023/05/24	11	28.59	4	28.83	28.80	7	5,337	0.13%
2023/05/23	0	0.00	2	27.90	27.80	-2	5,214	-0.04%
2023/05/22	18	27.55	2	27.20	28.15	16	5,200	0.31%
2023/05/19	14	28.48	2	27.55	28.05	12	5,191	0.23%
2023/05/18	1	26.65	9	26.30	27.10	-8	5,010	-0.16%
2023/05/16	8	25.03	4	24.79	24.70	4	4,770	0.08%
2023/05/15	10	24.99	0	0.00	24.65	10	4,694	0.21%
2023/05/12	13	25.17	9	24.31	25.70	4	4,616	0.09%
2023/05/11	3	24.00	3	24.00	23.90	0	4,480	0.00%
2023/05/10	7	25.75	3	25.75	25.90	4	4,332	0.09%
2023/05/09	11	27.84	2	27.70	26.85	9	4,202	0.21%
2023/05/08	2	27.55	0.1	26.42	28.40	1.9	3,987	0.05%
2023/05/05	0.1	25.56	5	25.60	26.00	-5	3,865	-0.13%
2023/05/04	5	25.28	2.1	25.66	26.00	2.9	3,785	0.08%
2023/05/03	3.1	24.77	0	24.90	24.95	3.1	3,692	0.08%
2023/05/02	0	24.90	1	24.25	24.85	-1	3,608	-0.03%
2023/04/28	0	0.00	3	23.85	23.85	-3	3,511	-0.09%
2023/04/26	0	0.00	1.2	21.75	21.95	-1.2	3,384	-0.03%
2023/04/25	1.2	22.41	1.1	22.92	22.20	0.1	3,309	0.00%
2023/04/24	2.1	23.66	2.1	23.21	23.45	0	3,216	0.00%
2023/04/21	6.1	23.20	805	24.62	22.80	-798.9	3,104	-25.73%	大賣/鉅額交易
2023/04/20	801	24.39	3	24.32	24.45	798	2,670	29.88%	大買/鉅額交易
2023/04/19	7	22.05	8	22.13	22.25	-1	2,432	-0.04%
2023/04/18	8	20.04	41	20.03	20.25	-33	2,155	-1.53%
2023/04/17	9	18.08	0	0.00	19.15	9	1,899	0.47%
2023/04/14	2	16.50	20	17.45	17.45	-18	1,678	-1.07%
2023/04/12	2	15.95	1	16.05	16.10	1	1,477	0.07%
2023/04/06	0	0.00	2	15.70	15.80	-2	1,382	-0.14%
2023/03/30	1	14.70	8	14.65	14.75	-7	1,330	-0.53%
2023/03/24	0	0.00	1	15.30	15.10	-1	1,275	-0.08%
2023/03/22	2	16.18	0	0.00	16.15	2	1,204	0.17%
2023/03/16	1	15.15	30	13.85	13.85	-29	999	-2.90%
2023/03/14	0	15.65	7	15.30	15.30	-7	900	-0.78%
2023/03/13	0	0.00	5	15.84	15.75	-5	869	-0.57%
2023/03/09	30	16.00	0	0.00	15.25	30	802	3.74%
2023/03/08	30	15.20	0	0.00	15.35	30	776	3.86%
2023/03/07	7	15.10	0	0.00	15.20	7	751	0.93%
2023/03/02	0	0.00	0	14.50	14.75	0	704	0.00%
2023/02/24	9	15.04	0	0.00	14.80	9	678	1.33%
2023/02/23	0	0.00	7	15.16	15.10	-7	623	-1.13%
2023/02/22	1	13.55	0	0.00	13.90	1	533	0.19%
2023/02/21	1	13.10	1	13.45	13.40	0	491	0.00%
2023/02/20	6	13.87	0	0.00	13.60	6	449	1.33%
2023/02/17	0	12.95	0	0.00	13.30	0	387	0.00%
2022/10/13	1	9.38	0	0.00	9.10	1	337	0.30%
2022/09/27	0	0.00	3	9.88	9.86	-3	349	-0.86%
2022/09/26	3	9.67	0	0.00	9.65	3	349	0.86%
2022/08/10	0	0.00	3	11.25	11.30	-3	390	-0.77%
2022/07/01	3	9.97	0	0.00	9.80	3	323	0.93%
2022/05/10	0	0.00	9	10.20	10.30	-9	340	-2.64%
2022/05/09	0	0.00	0.8	10.29	10.35	-0.8	342	-0.23%
2022/05/05	0	0.00	1	11.20	11.20	-1	342	-0.29%
2022/05/03	0	0.00	1	10.65	10.90	-1	357	-0.28%
2022/04/26	0	0.00	1	11.30	11.35	-1	349	-0.29%
2022/04/14	0	0.00	1	12.85	12.80	-1	396	-0.25%
2022/04/07	0	0.00	10	13.40	13.35	-10	425	-2.35%
2022/03/25	0	0.00	1	14.30	14.35	-1	474	-0.21%
2022/03/23	1	13.80	0	0.00	13.80	1	467	0.21%
2022/03/22	1	13.90	0	0.00	13.90	1	480	0.21%
2022/03/10	1	14.00	0	0.00	14.00	1	560	0.18%
2022/02/23	0	0.00	1	15.15	15.00	-1	710	-0.14%
2022/02/21	0	0.00	2	15.10	15.05	-2	919	-0.22%
2022/02/17	2	14.60	0	0.00	14.60	2	1,082	0.18%
2022/02/09	0	0.00	1	15.00	15.10	-1	2,325	-0.04%
2022/01/26	0	0.00	1	14.00	14.00	-1	2,564	-0.04%
2022/01/20	2	14.45	0	0.00	14.45	2	3,052	0.07%
2021/12/29	0	0.00	1	16.15	16.25	-1	3,968	-0.03%
2021/12/16	0	0.00	5	16.80	16.45	-5	4,148	-0.12%
2021/12/15	5	16.20	0	0.00	16.40	5	4,146	0.12%
2021/12/09	2	16.35	0	0.00	16.15	2	4,216	0.05%
2021/12/02	0	0.00	1	15.80	15.75	-1	4,255	-0.02%
2021/11/26	1	15.80	0	0.00	15.80	1	4,386	0.02%
2021/11/24	2	16.55	0	0.00	16.65	2	4,504	0.04%
2021/11/23	0	0.00	6	16.57	16.40	-6	4,578	-0.13%
2021/11/19	1	17.15	2	17.35	17.15	-1	4,600	-0.02%
2021/11/18	1	17.55	0	0.00	17.10	1	4,518	0.02%
2021/11/17	0	0.00	1	17.50	17.40	-1	4,500	-0.02%
2021/11/16	2	17.80	2	18.00	17.70	0	4,480	0.00%
2021/11/15	6	17.85	1	18.30	18.05	5	4,474	0.11%
2021/11/12	2	17.60	2	17.80	17.65	0	4,036	0.00%
2021/11/11	2	17.20	3	17.33	17.15	-1	3,846	-0.03%
2021/11/10	1	17.20	0	0.00	17.20	1	3,935	0.03%
2021/11/09	11	17.95	6	18.02	17.75	5	3,893	0.13%
2021/11/08	1	17.15	4	16.98	17.25	-3	3,703	-0.08%
2021/11/04	0	0.00	10	16.50	16.35	-10	3,498	-0.29%
2021/11/03	0	0.00	1	16.45	16.35	-1	3,510	-0.03%
2021/11/02	7	17.29	12	17.39	16.85	-5	3,485	-0.14%
2021/11/01	2	17.58	5	17.00	17.60	-3	3,399	-0.09%
2021/10/29	0	0.00	0.2	16.50	16.25	-0.2	3,171	-0.01%
2021/10/28	0	0.00	10	16.55	16.05	-10	3,104	-0.32%
2021/10/27	5	16.55	3	16.53	16.60	2	3,064	0.07%
2021/10/26	5	15.87	3	16.15	16.50	2	2,858	0.07%
2021/10/25	3	15.22	2	15.15	15.00	1	2,683	0.04%
2021/10/22	0	0.00	0.1	15.00	15.00	-0.1	2,636	0.00%
2021/10/21	10	15.00	0	0.00	14.60	10	2,981	0.34%
2021/10/20	55	14.21	55	14.57	15.00	0	3,068	0.00%
2021/10/08	0	0.00	10	13.75	13.75	-10	3,374	-0.30%
2021/09/30	0	0.00	2	15.05	14.80	-2	4,156	-0.05%
2021/09/29	2	15.30	0	0.00	15.00	2	4,291	0.05%
2021/09/14	3	15.45	3	15.10	15.15	0	5,057	0.00%
2021/09/01	2	16.55	0	0.00	16.15	2	5,042	0.04%
2021/08/31	0	0.00	1	16.00	16.15	-1	5,018	-0.02%
2021/08/30	12	16.60	11	16.74	15.85	1	5,016	0.02%
2021/08/27	0	0.00	2	16.00	15.70	-2	4,947	-0.04%
2021/08/25	5	16.10	5	15.75	15.65	0	5,169	0.00%
2021/08/20	1	15.00	1	15.05	15.20	0	5,489	0.00%
2021/08/17	0	0.00	3	14.45	13.85	-3	5,439	-0.06%
2021/08/11	0	0.00	10	16.23	15.90	-10	5,362	-0.19%
2021/08/10	10	17.10	0	0.00	16.70	10	5,390	0.19%
2021/08/09	2	17.35	20	17.55	17.00	-18	5,363	-0.34%
2021/08/06	1	17.20	0	0.00	17.10	1	5,406	0.02%
2021/08/05	10	17.15	18	17.46	17.15	-8	5,464	-0.15%
2021/08/03	0	0.00	11	17.75	17.55	-11	5,654	-0.19%
2021/07/30	5	17.50	0	0.00	17.40	5	5,921	0.08%
2021/07/28	27	17.54	23	17.64	17.65	4	6,019	0.07%
2021/07/27	32.3	19.17	12	19.32	18.20	20.3	6,107	0.33%
2021/07/26	0	0.00	22	18.98	19.00	-22	5,766	-0.38%
2021/07/23	0	0.00	6	17.60	17.30	-6	5,677	-0.11%
2021/07/22	2	17.30	3	17.62	17.25	-1	5,772	-0.02%
2021/07/21	0	0.00	3	17.75	17.20	-3	6,016	-0.05%
2021/07/20	17	17.29	6	17.83	17.45	11	6,084	0.18%
2021/07/19	12	17.99	12	17.91	17.80	0	6,029	0.00%
2021/07/16	8	18.44	0	0.00	18.35	8	6,008	0.13%
2021/07/14	10	17.90	10	18.15	18.40	0	5,927	0.00%
2021/07/13	94	18.94	66	19.60	18.90	28	5,841	0.48%
2021/07/12	10	18.55	21	17.53	18.60	-11	5,535	-0.20%
2021/07/07	14	16.99	0	0.00	16.80	14	5,544	0.25%
2021/07/06	3	17.87	5	18.31	17.35	-2	5,776	-0.03%
2021/07/05	0	0.00	40	17.55	17.40	-40	6,382	-0.63%
2021/07/02	0	0.00	1	16.55	16.90	-1	6,689	-0.01%
2021/07/01	22	16.89	3	16.72	16.60	19	7,564	0.25%
2021/06/30	2	17.65	30	17.51	17.05	-28	7,653	-0.37%
2021/06/29	47	17.61	6	17.16	17.15	41	8,170	0.50%
2021/06/28	21	17.94	84	17.95	18.15	-63	8,010	-0.79%
2021/06/25	80	16.48	1	16.50	16.50	79	7,798	1.01%
2021/06/24	1	15.05	0	0.00	15.00	1	7,830	0.01%
2021/06/22	0	0.00	4	14.40	14.25	-4	8,020	-0.05%
2021/06/18	1	15.70	1	15.35	15.30	0	8,370	0.00%
2021/06/15	0	0.00	1	15.10	15.35	-1	9,562	-0.01%
2021/06/10	1	15.40	0	0.00	15.10	1	9,703	0.01%
2021/06/04	1	15.85	1	15.20	15.20	0	9,785	0.00%
2021/06/02	0	0.00	1	16.50	16.35	-1	9,882	-0.01%
2021/06/01	10	16.95	10	16.20	16.35	0	9,786	0.00%
2021/05/31	1	16.00	0	0.00	15.60	1	9,658	0.01%
2021/05/19	4	14.36	0	0.00	14.85	4	10,429	0.04%
2021/05/18	0	0.00	2	13.85	13.85	-2	10,442	-0.02%
2021/05/17	2	12.90	2	13.15	12.60	0	10,434	0.00%
2021/05/14	0	0.00	1	14.95	13.95	-1	10,386	-0.01%
2021/05/13	2	14.53	0	0.00	14.50	2	10,399	0.02%
2021/05/11	0	0.00	1	16.65	16.30	-1	10,291	-0.01%
2021/05/10	4	18.55	0	0.00	18.05	4	10,515	0.04%
2021/05/06	2	17.50	0	0.00	17.40	2	10,568	0.02%
2021/05/05	10	17.80	0	0.00	17.60	10	10,801	0.09%
2021/05/03	1	18.50	0	0.00	18.10	1	11,086	0.01%
2021/04/29	2	19.95	4	20.65	19.90	-2	11,167	-0.02%
2021/04/28	1	21.55	0	0.00	21.00	1	11,468	0.01%
2021/04/27	17.8	22.40	8	23.73	21.80	9.8	12,062	0.08%
2021/04/26	0	0.00	9	22.93	22.90	-9	11,833	-0.08%
2021/04/23	0	0.00	11	21.00	21.15	-11	11,771	-0.09%
2021/04/20	0	0.00	2	20.50	20.95	-2	12,026	-0.02%
2021/04/19	2	22.50	1	23.00	21.75	1	12,120	0.01%
2021/04/16	0	21.60	25	22.03	22.50	-25	12,079	-0.21%
2021/04/14	2	20.60	2	20.10	20.60	0	12,194	0.00%
2021/04/13	6	22.48	0	0.00	21.85	6	12,100	0.05%
2021/04/12	8	21.43	27	21.52	21.40	-19	12,023	-0.16%
2021/04/09	41	23.30	8.1	22.97	22.75	33	11,808	0.28%
2021/04/08	7.1	21.77	42	22.10	22.40	-35	11,098	-0.31%
2021/04/07	72	19.86	55	19.74	20.40	17	10,758	0.16%
2021/04/06	4	18.33	3	18.40	18.55	1	10,105	0.01%
2021/04/01	15	16.49	18	16.49	16.90	-3	9,992	-0.03%
2021/03/31	1	15.45	0	0.00	15.40	1	9,627	0.01%
2021/03/30	0	0.00	2	15.55	15.35	-2	9,764	-0.02%
2021/03/29	1	15.20	3	15.50	15.35	-2	9,743	-0.02%
2021/03/25	11	15.61	24	15.34	15.55	-13	9,696	-0.13%
2021/03/24	17	15.42	16	15.15	15.20	1	9,794	0.01%
2021/03/23	3	15.68	0	0.00	15.00	3	9,671	0.03%
2021/03/22	33.1	16.34	29	16.08	16.20	4.1	9,455	0.04%
2021/03/19	22	15.19	18	15.69	15.75	4	8,718	0.05%
2021/03/18	10	14.60	16	14.41	14.35	-6	8,270	-0.07%
2021/03/17	1	14.05	1	14.25	14.00	0	8,116	0.00%
2021/03/15	9	13.64	0	0.00	13.65	9	7,942	0.11%
2021/03/12	0	0.00	2	13.20	13.60	-2	7,911	-0.03%
2021/03/11	1	13.20	0	0.00	13.15	1	7,833	0.01%
2021/03/05	3	13.77	1	13.55	13.55	2	7,556	0.03%
2021/03/04	6	14.55	22	14.11	13.65	-16	7,433	-0.22%
2021/03/03	15	14.85	3	14.57	14.30	12	7,188	0.17%
2021/03/02	96	14.30	94	14.65	14.75	2	6,798	0.03%
2021/02/26	5	13.31	5	13.26	13.45	0	6,487	0.00%
2021/02/24	1	13.20	2	13.33	13.00	-1	6,371	-0.02%
2021/02/22	0	0.00	1	13.35	13.35	-1	6,230	-0.02%
2021/02/19	2	12.95	0	0.00	13.30	2	6,163	0.03%
2021/02/18	1	13.00	1	13.00	13.25	0	6,085	0.00%
2021/02/05	0	0.00	1	12.45	12.20	-1	5,949	-0.02%
2021/02/02	1	12.90	0	0.00	12.55	1	5,825	0.02%
2021/01/29	8	13.48	0	0.00	13.25	8	5,447	0.15%
2021/01/27	10	14.45	10	14.55	13.95	0	5,109	0.00%
2021/01/26	0	0.00	4	13.80	13.55	-4	4,819	-0.08%
2021/01/25	3	13.15	4	12.78	12.95	-1	4,387	-0.02%
2021/01/22	8	12.56	10	12.55	13.10	-2	4,309	-0.05%
2021/01/21	14	13.03	18	12.85	12.65	-4	4,098	-0.10%
2021/01/20	19	14.88	35	14.19	13.95	-16	3,661	-0.44%
2021/01/19	11	14.65	10	14.65	14.65	1	2,935	0.03%
2021/01/18	20	13.35	10	13.35	13.35	10	2,903	0.34%
2021/01/14	0	0.00	25	10.98	11.05	-25	2,762	-0.91%
2021/01/13	1	10.00	3	10.00	10.05	-2	2,497	-0.08%
2021/01/12	1	10.45	7	10.50	10.00	-6	2,514	-0.24%
2021/01/11	3	9.98	0	0.00	10.00	3	2,463	0.12%
2021/01/08	1	10.00	0	0.00	10.00	1	2,445	0.04%
2021/01/07	3	10.30	10	10.20	10.35	-7	2,379	-0.29%
2021/01/05	1	10.00	0	0.00	9.92	1	2,149	0.05%
2021/01/04	1	9.97	1	10.20	10.15	0	2,122	0.00%
2020/12/31	0	0.00	5	10.20	10.00	-5	2,067	-0.24%
2020/12/29	10	10.55	8	10.49	10.30	2	1,968	0.10%
2020/12/28	1	9.85	2	9.93	9.85	-1	1,707	-0.06%
2020/12/25	46	10.16	48	10.42	10.05	-2	1,639	-0.12%
2020/12/24	0	0.00	12	9.88	10.15	-12	1,401	-0.86%
2020/12/23	0	0.00	1	9.24	9.27	-1	1,222	-0.08%
2020/12/22	0	0.00	2	9.37	9.27	-2	1,203	-0.17%
2020/12/21	4	9.80	0	0.00	9.44	4	1,163	0.34%
2020/12/18	8	9.70	32	9.34	9.73	-24	1,034	-2.32%
2020/12/17	2	8.86	7	8.94	8.85	-5	785	-0.64%
2020/12/16	11	9.04	18	8.78	8.95	-7	805	-0.87%
2020/12/01	0	0.00	1	8.41	8.74	-1	968	-0.10%
2020/11/23	0	0.00	2	8.10	8.17	-2	952	-0.21%
2020/11/12	3	8.01	0	0.00	7.89	3	949	0.32%
2020/10/21	6	8.86	1	8.98	8.86	5	791	0.63%
2020/10/20	0	0.00	15	8.78	8.85	-15	779	-1.93%
2020/10/19	15	8.68	11	8.65	8.83	4	738	0.54%
2020/10/06	0	0.00	1	8.04	8.00	-1	616	-0.16%
2020/09/25	1	7.51	0	0.00	7.57	1	619	0.16%
2020/09/22	1	8.18	0	0.00	8.20	1	596	0.17%
2020/09/21	1	8.46	2	8.55	8.51	-1	582	-0.17%
2020/09/15	1	7.81	0	0.00	8.00	1	513	0.19%
2020/09/07	11	8.46	7	8.50	8.51	4	392	1.02%
2020/09/03	5	7.37	0	0.00	7.43	5	256	1.95%
2020/08/03	10	6.84	0	0.00	6.87	10	244	4.09%
2020/07/29	10	6.61	0	0.00	6.75	10	374	2.67%
2020/07/24	0	0.00	2	7.00	6.97	-2	430	-0.46%
2020/07/22	0	0.00	1	7.05	6.99	-1	432	-0.23%
2020/07/08	1	7.10	0	0.00	7.21	1	448	0.22%
2020/07/03	0	0.00	2	7.59	7.40	-2	446	-0.45%
2020/07/02	0	0.00	5.9	7.15	7.45	-5.9	421	-1.39%
2020/06/30	5	6.65	0	0.00	6.69	5	408	1.23%
2020/06/18	2	6.63	0	0.00	6.69	2	422	0.47%
2020/06/16	1	6.55	0	0.00	6.59	1	432	0.23%
2020/06/08	7	6.71	0	0.00	6.73	7	476	1.47%
2020/06/05	5	6.70	0	0.00	6.67	5	476	1.05%
2020/06/04	0.8	6.80	0	0.00	6.66	0.8	477	0.17%
2020/05/27	5	6.46	0	0.00	6.51	5	486	1.03%
2020/05/26	2	6.54	0	0.00	6.60	2	484	0.41%
2020/05/22	5	6.64	0	0.00	6.73	5	483	1.03%
2020/05/14	5	6.92	0	0.00	6.88	5	481	1.04%
2020/05/13	1	7.10	0	0.00	7.07	1	474	0.21%
2020/05/07	1	7.21	0	0.00	7.24	1	447	0.22%
2020/05/06	0	0.00	13	7.92	7.88	-13	412	-3.15%
2020/05/05	1	7.26	18	7.48	7.68	-17	359	-4.73%
2020/05/04	1	7.02	2	6.76	6.99	-1	318	-0.31%
2020/04/30	0	0.00	1	6.40	6.44	-1	285	-0.35%
2020/03/26	5	4.77	0	0.00	4.91	5	207	2.41%
2020/03/25	7	4.90	0	0.00	4.98	7	229	3.05%
2020/03/24	2	4.80	0	0.00	4.77	2	225	0.89%
2020/03/20	3	4.73	0	0.00	4.95	3	220	1.36%
2020/03/19	1	4.68	0	0.00	4.68	1	213	0.47%
2020/03/16	1	5.70	0	0.00	5.70	1	189	0.53%
2020/03/13	0	0.00	1	5.91	5.83	-1	186	-0.53%
2020/03/12	1	6.00	0	0.00	5.98	1	180	0.55%
2020/03/05	0	0.00	1	6.50	6.52	-1	169	-0.59%
2020/03/04	1	6.40	0	0.00	6.34	1	161	0.62%
2020/03/02	1	6.20	0	0.00	6.23	1	158	0.63%
2020/02/25	6	6.46	0	0.00	6.53	6	153	3.92%
2020/02/18	5	6.54	0	0.00	6.55	5	159	3.13%
2020/02/14	5	6.62	0	0.00	6.66	5	159	3.13%
2020/02/10	1	6.59	0	0.00	6.64	1	150	0.66%
2020/01/06	0.1	7.13	0	0.00	7.14	0.1	153	0.07%
2019/12/26	8	7.09	0	0.00	7.05	8	137	5.81%
2019/12/23	1	7.04	0	0.00	7.03	1	131	0.76%
2019/12/20	1	7.20	0	0.00	7.03	1	128	0.78%
2019/12/19	3	7.10	0	0.00	7.18	3	100	2.98%
2019/12/17	8	7.12	0	0.00	7.19	8	98	8.12%
2019/08/21	0	0.00	3	7.49	7.64	-3	114	-2.63%
2019/07/01	5	7.61	0	0.00	7.67	5	138	3.62%
2019/06/20	3	7.72	0	0.00	7.71	3	135	2.21%
2019/05/14	1	8.15	0	0.00	8.15	1	138	0.72%
2019/05/07	0	0.00	3	8.40	8.42	-3	130	-2.30%
2019/04/19	0	0.00	5	8.29	8.29	-5	116	-4.29%
2019/03/29	5	8.18	0	0.00	8.15	5	94	5.30%
2019/03/05	0	0.00	3	8.35	8.39	-3	108	-2.77%
2019/03/04	10	7.86	0	0.00	8.26	10	103	9.68%
2019/02/22	5	8.05	0	0.00	8.05	5	98	5.09%
2019/01/22	0.1	7.69	0	0.00	7.69	0.1	101	0.06%
2019/01/21	3	7.74	0	0.00	7.70	3	102	2.92%
2018/12/20	0	0.00	3	7.82	7.90	-3	141	-2.12%
2018/12/17	0	0.00	1	8.08	7.90	-1	140	-0.71%
2018/12/13	1	7.57	0	0.00	7.65	1	131	0.76%
2018/11/06	3	6.99	0	0.00	6.96	3	176	1.70%
2018/07/26	3	8.33	0	0.00	8.37	3	606	0.49%
2018/06/25	2	9.41	3	10.15	9.40	-1	544	-0.18%
2018/06/22	0	0.00	10	9.53	9.75	-10	466	-2.14%
2018/06/21	0	0.00	5	8.87	9.05	-5	363	-1.38%
2018/06/01	1	8.00	0	0.00	8.07	1	160	0.62%
2018/05/31	4	8.03	0	0.00	8.08	4	159	2.51%
2018/05/30	1	7.95	0	0.00	7.98	1	156	0.64%
2018/05/24	1	8.10	0	0.00	8.03	1	162	0.62%
2018/05/03	3	8.15	0	0.00	8.24	3	195	1.54%
2018/04/26	1	8.20	0	0.00	8.14	1	195	0.51%
2018/02/23	3	8.83	0	0.00	9.09	3	272	1.10%
2018/02/07	0	0.00	2	8.68	8.81	-2	284	-0.70%
2018/02/06	1	8.12	0	0.00	8.12	1	259	0.39%
2018/02/02	1	9.01	0	0.00	9.04	1	252	0.40%
2018/01/19	5	9.15	0	0.00	9.22	5	251	1.99%