建漢 (3062)-元大-台中券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.30
漲跌
▲0.05
漲幅
+0.22%
成交量
3,328張
產業
上市通信網路類股
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	23.55	1	23.35	23.25	0	6,268	0.00%
2024/05/06	1	22.50	1	22.60	22.35	0	5,976	0.00%
2024/04/25	2	21.50	2	21.50	21.25	0	5,773	0.00%
2024/04/23	0	0.00	1	21.10	21.10	-1	5,750	-0.02%
2024/04/22	0	0.00	1	20.95	20.90	-1	5,742	-0.02%
2024/04/19	0	0.00	41	21.23	21.10	-41	5,732	-0.72%
2024/04/18	0	0.00	5	21.80	21.55	-5	5,691	-0.09%
2024/04/16	5	21.65	2	21.75	21.35	3	5,658	0.05%
2024/04/12	0	0.00	2	22.35	22.40	-2	5,563	-0.04%
2024/04/11	50	22.94	63	22.60	22.40	-13	5,534	-0.23%
2024/04/10	1	23.10	1	23.10	23.10	0	5,483	0.00%
2024/04/09	75	23.37	69	23.17	23.40	6	5,374	0.11%
2024/04/08	2	23.45	0	0.00	23.40	2	5,331	0.04%
2024/04/03	2	23.80	1	23.30	23.40	1	5,298	0.02%
2024/04/02	40	24.29	51	24.06	24.00	-11	5,223	-0.21%
2024/04/01	15	24.48	14	24.77	24.25	1	5,126	0.02%
2024/03/29	42	24.91	15	24.71	24.50	27	5,015	0.54%
2024/03/28	112	25.98	96	25.77	25.80	16	4,734	0.34%	大買/
2024/03/27	35	23.38	26	23.28	25.15	9	3,473	0.26%
2024/03/26	7	23.29	19	23.61	22.90	-12	3,140	-0.38%
2024/03/25	104	23.71	92	24.24	24.60	12	2,936	0.41%	大買/
2024/03/22	4	23.08	15	23.37	23.40	-11	2,233	-0.49%
2024/03/21	10	21.40	10	21.35	21.30	0	1,925	0.00%
2024/03/20	0	0.00	14	21.35	21.25	-14	1,928	-0.73%
2024/03/19	15	21.60	4	21.49	21.45	11	1,922	0.57%
2024/03/18	4	21.98	4	21.99	21.80	0	1,922	0.00%
2024/03/15	1	21.85	2	22.00	21.65	-1	1,920	-0.05%
2024/03/14	2	21.55	1	21.50	21.35	1	1,917	0.05%
2024/03/12	13	22.80	13	22.62	22.50	0	2,010	0.00%
2024/03/11	3	22.02	8	22.04	21.85	-5	1,780	-0.28%
2024/03/07	7	21.23	1	21.20	21.10	6	1,707	0.35%
2024/03/06	0	0.00	1	21.85	21.90	-1	1,678	-0.06%
2024/03/05	14	21.84	11	22.18	22.20	3	1,642	0.18%
2024/03/04	7	21.80	18	22.24	21.60	-11	1,467	-0.75%
2024/02/29	16	20.12	0	0.00	20.60	16	1,221	1.31%
2024/02/23	0	0.00	11	20.25	20.15	-11	1,324	-0.83%
2024/02/22	1	20.35	0	0.00	20.35	1	1,575	0.06%
2024/02/21	1	20.60	0	0.00	20.50	1	1,607	0.06%
2024/02/20	10	20.60	0	0.00	20.55	10	1,606	0.62%
2024/02/05	3	20.50	0	0.00	20.50	3	1,648	0.18%
2024/01/31	0	0.00	20	20.80	20.80	-20	1,684	-1.19%
2024/01/17	4	20.84	0	0.00	20.55	4	2,007	0.20%
2024/01/16	2	21.33	0	0.00	21.10	2	2,036	0.10%
2024/01/15	0	0.00	3	21.50	21.45	-3	2,058	-0.15%
2023/12/28	0	0.00	1	21.95	22.00	-1	2,373	-0.04%
2023/12/11	3	22.43	7	22.43	22.50	-4	2,520	-0.16%
2023/12/08	4	23.25	1	23.25	23.25	3	2,458	0.12%
2023/12/07	9	23.57	3	23.70	23.15	6	2,432	0.25%
2023/12/04	0	0.00	8	23.00	22.80	-8	2,364	-0.34%
2023/12/01	0	0.00	4	22.88	22.85	-4	2,359	-0.17%
2023/11/28	5	22.99	10	22.95	22.80	-5	2,367	-0.21%
2023/11/24	5	23.20	7	23.13	23.15	-2	2,370	-0.08%
2023/11/23	0	0.00	6	23.45	23.40	-6	2,375	-0.25%
2023/11/22	0	0.00	3	23.70	23.75	-3	2,369	-0.13%
2023/11/21	24.1	23.59	8	24.12	23.45	16.1	2,401	0.67%
2023/11/20	1	22.90	0	0.00	22.95	1	2,242	0.04%
2023/11/16	2	21.75	2	21.90	22.00	0	2,225	0.00%
2023/11/15	0	0.00	11	21.97	21.70	-11	2,240	-0.49%
2023/11/14	3	22.38	2	22.18	22.00	1	2,225	0.04%
2023/11/13	4	22.24	4	22.00	21.80	0	2,212	0.00%
2023/11/10	4	22.38	4	22.10	21.95	0	2,190	0.00%
2023/11/09	9	22.73	4	22.60	22.70	5	2,179	0.23%
2023/11/08	0	0.00	3	22.90	22.90	-3	2,191	-0.14%
2023/11/07	0	0.00	1	23.25	23.10	-1	2,191	-0.05%
2023/11/06	1	23.70	0	0.00	23.25	1	2,188	0.05%
2023/11/03	0.2	22.90	0	0.00	22.95	0.2	2,142	0.01%
2023/11/02	2	22.70	0	0.00	22.90	2	2,120	0.09%
2023/11/01	1	22.45	0	0.00	22.30	1	2,096	0.05%
2023/10/31	1	23.30	0	0.00	22.90	1	2,067	0.05%
2023/10/27	0	0.00	1	22.60	22.40	-1	2,047	-0.05%
2023/10/24	1	21.00	1	21.75	22.30	0	2,044	0.00%
2023/10/20	3	22.22	0	0.00	22.00	3	2,004	0.15%
2023/10/18	4	22.06	2	21.73	21.75	2	1,988	0.10%
2023/10/17	2	22.90	3	22.05	22.05	-1	1,972	-0.05%
2023/10/16	3	22.63	1	22.50	22.65	2	1,936	0.10%
2023/10/13	28	23.13	11	23.13	23.15	17	1,913	0.89%
2023/10/11	0	0.00	10	22.55	22.45	-10	1,919	-0.52%
2023/10/06	12	22.48	11	22.64	22.45	1	1,938	0.05%
2023/10/05	11	22.33	0	0.00	22.30	11	1,969	0.56%
2023/10/04	0	0.00	5	21.90	21.95	-5	1,981	-0.25%
2023/09/26	0	0.00	2	22.00	22.05	-2	2,052	-0.10%
2023/09/25	0	0.00	1	22.50	22.40	-1	2,081	-0.05%
2023/09/22	1	22.85	0	0.00	22.50	1	2,073	0.05%
2023/09/19	1	23.30	1	22.45	22.45	0	2,081	0.00%
2023/09/07	1	22.15	7	22.49	22.60	-6	2,009	-0.30%
2023/09/06	1	22.15	0	0.00	22.25	1	2,082	0.05%
2023/09/05	2	22.15	1	22.30	22.10	1	2,117	0.05%
2023/09/04	0	0.00	2	22.20	22.10	-2	2,135	-0.09%
2023/09/01	0	0.00	0	22.45	22.25	0	2,149	0.00%
2023/08/30	1	22.25	1	22.45	22.30	0	2,205	0.00%
2023/08/29	1	22.10	1	22.35	22.15	0	2,207	0.00%
2023/08/28	0	22.15	1	22.10	22.05	-1	2,229	-0.04%
2023/08/25	0	0.00	7	22.39	22.40	-7	2,205	-0.32%
2023/08/24	8	21.99	1	21.90	22.00	7	2,128	0.33%
2023/08/16	0	20.00	0	0.00	20.00	0	2,031	0.00%
2023/08/11	1	20.30	2	20.15	20.05	-1	2,028	-0.05%
2023/08/10	1	20.25	1	20.35	20.10	0	2,032	0.00%
2023/08/02	1	21.50	0	0.00	21.10	1	2,147	0.05%
2023/08/01	0	0.00	1	21.65	21.50	-1	2,151	-0.05%
2023/07/31	2	21.30	1	21.25	21.00	1	2,067	0.05%
2023/07/28	0	0.00	0.1	20.80	20.65	-0.1	2,065	0.00%
2023/07/25	0	0.00	2	20.78	20.85	-2	2,056	-0.10%
2023/07/19	0	0.00	1	21.15	21.00	-1	2,075	-0.05%
2023/07/17	0	0.00	1	22.50	22.15	-1	2,103	-0.05%
2023/07/14	1	22.00	0	0.00	21.85	1	2,105	0.05%
2023/07/13	2	21.10	1	21.05	21.00	1	2,267	0.04%
2023/07/12	0	0.00	2	20.95	20.85	-2	2,279	-0.09%
2023/07/11	0	0.00	20	21.65	21.35	-20	2,271	-0.88%
2023/07/07	0	0.00	2	21.60	21.70	-2	2,275	-0.09%
2023/07/06	0	0.00	13	22.05	21.80	-13	2,269	-0.57%
2023/07/05	1	22.05	0	0.00	22.00	1	2,274	0.04%
2023/07/04	0	0.00	1	22.35	22.30	-1	2,262	-0.04%
2023/07/03	2	22.65	1	22.60	22.60	1	2,235	0.04%
2023/06/30	0	0.00	14	22.11	22.15	-14	2,204	-0.64%
2023/06/27	0	0.00	1	22.25	21.80	-1	2,213	-0.05%
2023/06/26	0	0.00	5	21.95	22.00	-5	2,217	-0.23%
2023/06/20	0	0.00	4	22.00	22.05	-4	2,251	-0.18%
2023/06/19	2	22.35	0	0.00	22.10	2	2,287	0.09%
2023/06/16	2	22.48	1	22.50	22.35	1	2,293	0.04%
2023/06/15	0	0.00	0	22.30	22.25	0	2,269	0.00%
2023/06/14	0	22.30	0	0.00	22.00	0	2,305	0.00%
2023/06/12	2	22.35	10	22.63	22.20	-8	2,321	-0.34%
2023/06/09	4	23.88	0	0.00	23.80	4	2,222	0.18%
2023/06/08	0	0.00	1	23.70	23.50	-1	2,212	-0.05%
2023/06/07	1	23.60	2	23.55	23.50	-1	2,221	-0.05%
2023/06/05	3	23.90	2	23.98	23.60	1	2,261	0.04%
2023/06/01	3	23.10	1.1	23.15	23.20	1.9	2,250	0.09%
2023/05/31	8	22.75	1.1	22.71	22.80	6.9	2,218	0.31%
2023/05/30	0	0.00	0.1	22.75	22.70	-0.1	2,209	0.00%
2023/05/29	0	0.00	0.2	22.50	22.45	-0.2	2,204	-0.01%
2023/05/19	0	0.00	0.3	22.00	22.05	-0.3	2,430	-0.01%
2023/05/18	0	0.00	0.2	22.00	21.75	-0.2	2,454	-0.01%
2023/05/17	0	0.00	0.1	21.90	21.80	-0.1	2,458	0.00%
2023/05/15	1	21.95	1.6	21.79	21.80	-0.6	2,467	-0.02%
2023/05/12	2	21.25	2	21.20	21.35	0	2,451	0.00%
2023/05/11	0.1	21.10	0	0.00	20.90	0.1	2,461	0.00%
2023/05/10	0.1	21.61	0	0.00	21.45	0.1	2,456	0.01%
2023/05/09	0.2	22.13	1	22.10	21.80	-0.8	2,457	-0.03%
2023/05/08	1.1	22.54	1	22.30	22.40	0.1	2,443	0.00%
2023/05/05	1	22.45	2	22.40	22.40	-1	2,480	-0.04%
2023/05/04	0	0.00	0.1	22.90	22.60	-0.1	2,575	-0.01%
2023/05/02	0	0.00	1	22.90	22.90	-1	2,618	-0.04%
2023/04/28	2	22.95	2	22.90	22.80	0	2,643	0.00%
2023/04/25	1	23.20	0	0.00	22.45	1	2,636	0.04%
2023/04/21	1	23.40	0	0.00	23.00	1	2,631	0.04%
2023/04/20	2	23.85	2	23.75	23.80	0	2,619	0.00%
2023/04/19	16	24.55	10	24.28	24.35	6	2,598	0.23%
2023/04/18	19	24.44	16	24.45	24.50	3	2,526	0.12%
2023/04/17	2.1	23.72	1	23.60	23.60	1.1	2,306	0.05%
2023/04/14	1	23.60	0	0.00	23.40	1	2,294	0.04%
2023/04/13	0	0.00	1	22.85	22.90	-1	2,260	-0.04%
2023/04/10	1	23.00	0	0.00	23.00	1	2,259	0.04%
2023/04/06	1	23.50	0	0.00	23.40	1	2,265	0.04%
2023/03/31	0	0.00	1	23.30	23.20	-1	2,274	-0.04%
2023/03/30	4	23.60	4	23.50	23.45	0	2,280	0.00%
2023/03/29	2	23.40	0	0.00	23.45	2	2,289	0.09%
2023/03/27	1	23.60	1	23.60	23.45	0	2,331	0.00%
2023/03/22	0.1	23.05	1	23.00	23.00	-0.9	2,366	-0.04%
2023/03/17	2	23.13	1	22.95	23.00	1	2,650	0.04%
2023/03/13	1	24.15	0	0.00	24.25	1	3,359	0.03%
2023/03/10	0	0.00	2	24.35	24.20	-2	3,564	-0.06%
2023/03/08	0	0.00	10	25.05	25.00	-10	4,068	-0.25%
2023/03/07	0.1	24.90	0	0.00	24.75	0.1	4,348	0.00%
2023/03/06	8.2	24.60	0	0.00	24.70	8.2	4,344	0.19%
2023/03/03	0	0.00	1	24.15	24.10	-1	4,347	-0.02%
2023/03/02	1	24.05	0	0.00	24.10	1	4,388	0.02%
2023/02/23	3	24.30	0	0.00	24.25	3	4,426	0.07%
2023/02/22	2	24.15	2	24.10	24.20	0	4,451	0.00%
2023/02/21	1.2	24.97	0	0.00	24.60	1.2	4,469	0.03%
2023/02/20	2	25.05	3	25.05	25.00	-1	4,490	-0.02%
2023/02/17	7	24.94	1	24.90	24.95	6	4,483	0.13%
2023/02/16	0	0.00	1	24.15	24.25	-1	4,534	-0.02%
2023/02/14	1.1	23.97	0	0.00	23.80	1.1	4,582	0.02%
2023/02/13	0.1	23.69	0	0.00	23.95	0.1	4,620	0.00%
2023/02/10	1.1	23.91	1	24.00	23.75	0.1	4,675	0.00%
2023/02/09	1.2	24.58	0	0.00	24.30	1.2	4,703	0.03%
2023/02/08	1.2	24.51	1	24.65	24.60	0.2	4,713	0.00%
2023/02/07	1	24.70	0	0.00	24.70	1	4,705	0.02%
2023/02/06	0.9	24.44	0	0.00	24.40	0.9	4,715	0.02%
2023/02/03	2.9	24.77	0	0.00	24.60	2.9	4,728	0.06%
2023/02/02	1	24.60	2	24.73	24.65	-1	4,694	-0.02%
2023/02/01	37	24.02	36	24.10	24.10	1	4,643	0.02%
2023/01/31	1	24.20	1	24.15	24.25	0	4,681	0.00%
2023/01/30	0.1	23.65	1	23.45	23.95	-0.9	4,717	-0.02%
2023/01/17	0.9	23.13	0	0.00	23.10	0.9	4,749	0.02%
2023/01/16	1	23.15	1	23.20	23.15	0	4,789	0.00%
2023/01/13	2	23.18	1	23.15	23.05	1	4,834	0.02%
2023/01/12	1	23.50	2	23.63	23.35	-1	4,897	-0.02%
2023/01/11	1	23.85	1	23.70	23.60	0	4,947	0.00%
2023/01/10	0	0.00	1	23.90	24.05	-1	4,995	-0.02%
2023/01/09	1	23.85	0	0.00	23.75	1	5,048	0.02%
2023/01/05	1	23.80	0	0.00	23.40	1	5,207	0.02%
2023/01/04	0	0.00	1	23.55	23.50	-1	5,265	-0.02%
2023/01/03	2	23.28	2	23.25	23.20	0	5,311	0.00%
2022/12/28	2	23.73	0	0.00	23.10	2	5,562	0.04%
2022/12/26	0	0.00	2	23.68	23.80	-2	5,674	-0.04%
2022/12/22	1	23.50	0	0.00	23.50	1	5,794	0.02%
2022/12/21	1	23.35	0	0.00	23.25	1	5,920	0.02%
2022/12/20	1	23.45	2	23.50	23.05	-1	6,016	-0.02%
2022/12/19	3	24.08	2	24.25	23.85	1	6,176	0.02%
2022/12/16	4	24.53	12	24.49	24.20	-8	6,279	-0.13%
2022/12/15	3	24.85	13	24.92	25.05	-10	6,323	-0.16%
2022/12/14	4	24.76	4	24.83	24.80	0	6,335	0.00%
2022/12/13	7	25.34	6	24.78	24.70	1	6,413	0.02%
2022/12/12	6	24.84	8	24.93	25.10	-2	6,466	-0.03%
2022/12/09	17	26.02	11	25.55	25.55	6	6,472	0.09%
2022/12/08	9	25.97	13	26.05	26.10	-4	6,498	-0.06%
2022/12/07	32	26.33	25	26.25	26.10	7	6,523	0.11%
2022/12/06	17	25.62	18	25.64	25.70	-1	6,357	-0.02%
2022/12/05	10	25.52	11	25.58	25.90	-1	6,463	-0.02%
2022/12/02	16	25.56	15	25.55	25.40	1	6,428	0.02%
2022/12/01	8.6	24.83	6	24.65	24.75	2.6	6,369	0.04%
2022/11/30	22.1	25.32	21	25.54	25.15	1.1	6,470	0.02%
2022/11/29	14	23.98	15	24.24	24.55	-1	6,422	-0.02%
2022/11/28	0.2	22.75	3	22.87	22.90	-2.8	6,634	-0.04%
2022/11/25	0.4	23.04	0	0.00	22.75	0.4	6,838	0.01%
2022/11/24	6.6	22.95	6	23.00	23.00	0.6	7,035	0.01%
2022/11/23	0.1	23.10	0	0.00	23.15	0.1	7,261	0.00%
2022/11/22	5.3	22.97	5	22.83	22.85	0.3	7,362	0.00%
2022/11/21	2.2	23.01	0	0.00	23.10	2.2	7,593	0.03%
2022/11/18	7	23.46	6	23.15	23.20	1	7,673	0.01%
2022/11/16	92.2	23.19	97	23.11	23.15	-4.8	8,136	-0.06%
2022/11/15	11.3	23.24	11	23.48	23.40	0.3	8,195	0.00%
2022/11/14	2	23.70	4	23.71	23.95	-2	8,209	-0.02%
2022/11/11	4	22.78	3	22.73	22.75	1	8,209	0.01%
2022/11/09	9	23.35	6	23.15	23.05	3	8,459	0.04%
2022/11/08	1	23.50	7	23.51	23.05	-6	8,549	-0.07%
2022/11/07	5	22.94	3	23.25	23.10	2	8,797	0.02%
2022/11/03	0.1	22.50	0	0.00	22.70	0.1	9,546	0.00%
2022/11/01	2.1	22.22	2	22.20	22.30	0.1	10,213	0.00%
2022/10/31	3	21.95	3	21.95	21.85	0	10,701	0.00%
2022/10/27	0	0.00	1	21.75	22.25	-1	11,348	-0.01%
2022/10/26	4	21.49	3	21.33	21.20	1	11,449	0.01%
2022/10/25	7.1	21.76	10	21.67	21.45	-2.9	11,592	-0.03%
2022/10/24	9.1	22.66	8	22.49	22.25	1.1	11,799	0.01%
2022/10/21	4.1	22.39	5	22.28	22.25	-0.9	12,209	-0.01%
2022/10/20	3.1	22.70	1	23.20	22.75	2.1	12,979	0.02%
2022/10/19	2.1	23.82	1	24.35	23.30	1.1	13,151	0.01%
2022/10/18	8.1	24.23	5	24.19	23.95	3.1	13,379	0.02%
2022/10/17	2.1	23.40	2	22.90	24.05	0.1	14,386	0.00%
2022/10/14	1.1	23.80	0	0.00	23.75	1.1	14,878	0.01%
2022/10/13	4	23.96	5	22.66	22.70	-1	15,015	-0.01%
2022/10/12	13	24.29	6	24.30	24.35	7	15,109	0.05%
2022/10/11	8	24.43	2	24.60	24.05	6	15,294	0.04%
2022/10/07	1	25.20	1	25.00	25.15	0	15,715	0.00%
2022/10/06	1	25.35	1	24.90	25.00	0	16,266	0.00%
2022/10/05	14	25.10	7	25.12	24.85	7	16,701	0.04%
2022/10/04	3	24.50	3.1	24.38	24.55	-0.1	16,948	0.00%
2022/10/03	1	23.45	1	23.70	23.70	0	17,841	0.00%
2022/09/30	0.2	23.02	1	23.15	23.45	-0.8	18,625	0.00%
2022/09/29	7.1	23.41	1	23.55	23.15	6.1	18,887	0.03%
2022/09/28	1.1	23.38	1	23.60	22.55	0.1	18,959	0.00%
2022/09/27	3.2	23.92	1	23.80	24.10	2.2	19,231	0.01%
2022/09/26	2.1	24.10	4	23.71	23.40	-1.9	19,389	-0.01%
2022/09/23	2.4	25.89	1	25.85	25.60	1.4	19,379	0.01%
2022/09/22	7	26.64	7	27.09	27.05	0	19,575	0.00%
2022/09/21	7	27.11	9	26.96	27.00	-2	19,924	-0.01%
2022/09/20	12	27.09	14	27.22	27.15	-2	19,970	-0.01%
2022/09/19	5	27.23	4	27.08	26.85	1	20,072	0.00%
2022/09/16	3	27.82	1	27.95	27.45	2	19,990	0.01%
2022/09/15	6	28.75	3	28.20	28.05	3	19,867	0.02%
2022/09/14	13	28.70	6	28.88	28.90	7	19,746	0.04%
2022/09/13	0	0.00	4	29.55	29.70	-4	19,672	-0.02%
2022/09/12	10.1	28.71	17	29.34	29.55	-6.9	19,555	-0.04%
2022/09/08	3	28.10	2	27.88	28.00	1	19,307	0.01%
2022/09/07	4	27.65	3	27.30	27.20	1	19,351	0.01%
2022/09/06	9	28.10	3	28.38	27.85	6	19,577	0.03%
2022/09/05	8	29.78	4	29.86	29.60	4	19,960	0.02%
2022/09/02	11	30.32	35	30.29	30.50	-24	19,750	-0.12%
2022/09/01	2	29.18	3	30.00	29.30	-1	19,229	-0.01%
2022/08/31	12	29.48	9	29.58	29.95	3	19,040	0.02%
2022/08/30	1	29.55	31	29.31	29.30	-30	18,818	-0.16%
2022/08/29	3	27.98	1	27.95	27.90	2	18,584	0.01%
2022/08/26	14	29.21	12	29.12	29.25	2	18,481	0.01%
2022/08/25	0	0.00	3	28.35	28.50	-3	18,261	-0.02%
2022/08/24	24	28.35	20	28.74	28.40	4	18,270	0.02%
2022/08/23	10	28.05	9	28.09	28.40	1	18,276	0.01%
2022/08/22	2	27.28	1	27.20	27.00	1	17,966	0.01%
2022/08/19	0.5	27.80	0	0.00	27.75	0.5	17,874	0.00%
2022/08/18	2	28.05	2	28.03	27.95	0	17,775	0.00%
2022/08/17	6	28.25	2	28.35	27.75	4	17,729	0.02%
2022/08/16	24.4	29.15	0	0.00	28.65	24.4	17,734	0.14%
2022/08/12	8	28.72	36	29.02	29.05	-28	17,470	-0.16%
2022/08/11	24.2	30.30	8	30.55	29.80	16.2	17,157	0.09%
2022/08/10	15	30.97	15	31.20	31.25	0	16,627	0.00%
2022/08/09	6	31.03	11	31.29	31.35	-5	16,360	-0.03%
2022/08/08	2	30.83	3	31.17	30.80	-1	15,945	-0.01%
2022/08/05	30	30.96	28.1	31.01	31.00	1.9	15,689	0.01%
2022/08/04	4	29.64	14	29.45	29.90	-10	15,206	-0.07%
2022/08/03	13.2	30.33	8	30.28	29.00	5.2	14,855	0.03%
2022/08/02	2	30.02	14	30.26	30.35	-12	14,539	-0.08%
2022/08/01	14	30.81	7	30.76	30.60	7	14,386	0.05%
2022/07/29	14	30.82	12	30.48	30.35	2	14,196	0.01%
2022/07/28	2	31.18	2	30.95	30.60	0	13,967	0.00%
2022/07/27	122	30.76	127	30.91	31.20	-5	13,619	-0.04%	大買/大賣/
2022/07/26	0	0.00	7	29.60	29.70	-7	12,809	-0.05%
2022/07/22	50	30.11	52	30.48	30.15	-2	12,304	-0.02%
2022/07/21	34	29.69	5	28.97	29.60	29	11,279	0.26%
2022/07/20	292	28.26	283	27.57	27.50	9	10,726	0.08%	大買/大賣/
2022/07/19	83	28.51	71	27.85	27.90	12	10,554	0.11%
2022/07/18	55	28.89	56	28.74	28.55	-1	10,361	-0.01%
2022/07/15	23	28.91	23	29.06	28.55	0	10,133	0.00%
2022/07/14	21	28.62	21	28.58	28.80	0	9,710	0.00%
2022/07/13	43	28.12	44	27.76	27.50	-1	9,122	-0.01%
2022/07/12	88	27.33	88	27.41	26.95	0	8,654	0.00%
2022/07/11	29	27.90	38	27.97	28.10	-9	8,281	-0.11%
2022/07/08	14	27.12	17	27.45	26.45	-3	7,315	-0.04%
2022/07/07	7	25.29	15	25.66	26.95	-8	6,512	-0.12%
2022/07/06	24	25.87	55	25.41	24.80	-31	6,230	-0.50%
2022/07/05	39	26.71	15	26.78	26.60	24	6,221	0.39%
2022/07/04	5	25.16	7	25.21	25.85	-2	5,918	-0.03%
2022/07/01	14	27.28	1	26.60	25.85	13	5,923	0.22%
2022/06/30	12	27.09	23	27.33	27.50	-11	5,749	-0.19%
2022/06/29	15	26.46	14	26.54	27.30	1	5,499	0.02%
2022/06/28	0	0.00	5	25.50	25.50	-5	5,168	-0.10%
2022/06/27	2	24.60	10	25.31	25.60	-8	5,313	-0.15%
2022/06/24	1	23.75	1	23.65	23.60	0	5,369	0.00%
2022/06/23	0	0.00	1	22.80	23.10	-1	5,819	-0.02%
2022/06/22	6	24.05	6	23.77	23.10	0	6,728	0.00%
2022/06/20	3	22.97	2	23.25	22.50	1	6,925	0.01%
2022/06/17	2	23.75	51	23.60	24.00	-49	6,904	-0.71%
2022/06/16	53	24.13	58.1	24.76	24.05	-5.1	6,932	-0.07%
2022/06/15	21	26.16	14	25.86	25.50	7	6,967	0.10%
2022/06/14	33.1	26.18	39	25.94	26.00	-5.9	6,608	-0.09%
2022/06/13	5.5	24.23	3	24.40	24.20	2.5	5,973	0.04%
2022/06/10	1	23.35	1	23.75	23.80	0	5,866	0.00%
2022/06/09	0	0.00	1	23.90	23.70	-1	5,866	-0.02%
2022/06/08	1	23.45	0	0.00	23.70	1	5,857	0.02%
2022/06/07	0	0.00	2	23.78	23.65	-2	5,886	-0.03%
2022/06/06	1	23.40	0	0.00	23.40	1	5,892	0.02%
2022/06/02	3.6	23.52	0	0.00	23.35	3.6	5,955	0.06%
2022/06/01	2	23.50	1	23.55	23.40	1	6,004	0.02%
2022/05/31	124	23.64	123	23.74	23.60	1	5,961	0.02%	大買/大賣/
2022/05/30	0	0.00	2	22.90	22.95	-2	5,847	-0.03%
2022/05/26	0	0.00	1	22.60	22.10	-1	6,435	-0.02%
2022/05/25	3	22.40	8	22.26	22.25	-5	6,432	-0.08%
2022/05/24	19	23.44	6	23.32	22.60	13	6,461	0.20%
2022/05/19	2	22.55	3	22.30	22.55	-1	6,349	-0.02%
2022/05/18	3	22.63	3	22.60	22.65	0	6,372	0.00%
2022/05/17	1	22.20	1	22.20	22.30	0	6,406	0.00%
2022/05/16	2	22.15	4	21.88	21.80	-2	6,432	-0.03%
2022/05/13	14	21.58	3	21.62	21.65	11	6,451	0.17%
2022/05/12	1	21.00	2	20.95	20.65	-1	6,467	-0.02%
2022/05/09	2	21.95	3	21.90	21.55	-1	6,491	-0.02%
2022/05/06	1	22.60	0	22.70	22.65	1	6,529	0.02%
2022/05/05	1	23.35	0	0.00	23.30	1	6,643	0.02%
2022/05/04	5	23.64	4	23.99	23.35	1	6,648	0.02%
2022/04/29	1	22.60	0	0.00	22.60	1	6,675	0.01%
2022/04/27	2	22.18	3	22.03	22.30	-1	6,805	-0.01%
2022/04/25	2	23.13	1	23.05	22.85	1	6,872	0.01%
2022/04/20	2	24.93	1	24.70	24.65	1	7,050	0.01%
2022/04/15	0	0.00	10	24.25	23.80	-10	7,321	-0.14%
2022/04/14	1	24.70	0	0.00	24.60	1	7,444	0.01%
2022/04/13	2	24.65	0	0.00	24.95	2	7,506	0.03%
2022/04/12	1	24.55	1	24.00	24.25	0	7,979	0.00%
2022/04/11	2.1	25.73	0	0.00	24.50	2.1	8,023	0.03%
2022/04/08	7	26.66	1	26.55	26.55	6	8,003	0.07%
2022/04/07	10.5	27.32	6	27.63	26.50	4.5	8,048	0.06%
2022/04/06	1	26.70	1	26.80	26.80	0	8,024	0.00%
2022/04/01	10	27.00	1	27.05	26.85	9	8,296	0.11%
2022/03/31	0	0.00	25	27.57	27.55	-25	9,024	-0.28%
2022/03/30	54	27.91	0	0.00	27.90	54	9,118	0.59%
2022/03/29	16	27.84	4	27.61	27.45	12	9,234	0.13%
2022/03/28	21	27.87	4	27.83	28.10	17	9,040	0.19%
2022/03/25	572	28.87	571	28.84	28.95	1	8,634	0.01%	大買/大賣/
2022/03/24	6	26.52	4	26.41	26.35	2	7,765	0.03%
2022/03/23	0	0.00	9	25.89	25.75	-9	7,647	-0.12%
2022/03/22	1	25.90	1	25.80	26.05	0	7,763	0.00%
2022/03/21	2	25.88	1	25.40	25.50	1	7,834	0.01%
2022/03/18	6	26.16	9	25.89	26.15	-3	8,041	-0.04%
2022/03/17	0	0.00	1	24.70	24.75	-1	8,077	-0.01%
2022/03/15	0	0.00	2	24.15	23.75	-2	8,442	-0.02%
2022/03/11	2	24.40	2	24.43	24.65	0	9,059	0.00%
2022/03/10	0	0.00	5	24.37	24.40	-5	9,238	-0.05%
2022/03/09	0	0.00	2	23.53	23.50	-2	9,799	-0.02%
2022/03/08	1	23.05	1	23.15	23.05	0	10,186	0.00%
2022/03/07	3	23.83	0	0.00	23.70	3	10,681	0.03%
2022/03/04	3	25.37	0	0.00	25.15	3	11,040	0.03%
2022/03/03	12	26.20	2	25.65	25.65	10	11,465	0.09%
2022/03/02	11	26.33	9	26.31	26.25	2	11,967	0.02%
2022/03/01	3	26.23	4	25.69	26.75	-1	12,020	-0.01%
2022/02/23	1	25.30	0	0.00	25.40	1	13,910	0.01%
2022/02/22	2	25.15	3	25.10	25.00	-1	15,063	-0.01%
2022/02/17	0	0.00	1	26.45	26.20	-1	18,944	-0.01%
2022/02/15	0	0.00	3	26.00	25.55	-3	21,328	-0.01%
2022/02/14	6	25.97	5	25.84	25.80	1	23,345	0.00%
2022/02/11	2	26.88	0	0.00	26.80	2	23,842	0.01%
2022/02/10	1	27.15	1	27.75	26.90	0	24,397	0.00%
2022/02/09	1	27.80	0	0.00	27.70	1	25,234	0.00%
2022/02/08	4	27.13	2	27.00	27.50	2	26,542	0.01%
2022/02/07	10	27.04	6	27.06	27.05	4	27,369	0.01%
2022/01/26	3	25.58	3	25.45	25.25	0	27,816	0.00%
2022/01/25	3	25.95	3	25.95	25.45	0	28,722	0.00%
2022/01/24	0	0.00	5	25.42	26.20	-5	29,461	-0.02%
2022/01/21	0	0.00	1	27.00	26.45	-1	30,488	0.00%
2022/01/20	1	27.40	1	27.35	27.20	0	32,445	0.00%
2022/01/19	1	27.70	1	27.55	27.50	0	33,339	0.00%
2022/01/18	2	28.13	3	28.15	27.55	-1	34,890	0.00%
2022/01/17	2	27.43	1	27.90	27.80	1	36,235	0.00%
2022/01/14	0	26.45	0	0.00	26.50	0	36,526	0.00%
2022/01/13	0	0.00	1	27.50	27.30	-1	36,578	0.00%
2022/01/11	7	27.60	23	27.70	27.30	-16	36,558	-0.04%
2022/01/10	3	28.63	15	28.95	28.70	-12	36,497	-0.03%
2022/01/07	3.3	29.92	29	29.32	29.25	-25.7	36,438	-0.07%
2022/01/06	2	30.55	4	30.35	30.40	-2	36,348	-0.01%
2022/01/05	28	31.51	17	31.50	30.65	11	36,375	0.03%
2022/01/04	3	30.20	7	30.23	30.30	-4	35,914	-0.01%
2022/01/03	1	30.70	1	31.30	30.40	0	35,884	0.00%
2021/12/30	4	31.30	2	31.40	31.05	2	35,890	0.01%
2021/12/29	10	32.04	6	32.29	31.85	4	36,056	0.01%
2021/12/28	15	32.08	20	32.18	31.85	-5	35,959	-0.01%
2021/12/27	49.1	32.67	28	32.47	32.95	21.1	35,902	0.06%
2021/12/24	15	30.69	9	30.64	30.70	6	35,490	0.02%
2021/12/23	13	31.06	8	31.13	31.15	5	36,100	0.01%
2021/12/22	2	30.05	1	30.00	29.65	1	36,070	0.00%
2021/12/21	0	0.00	7	30.14	29.85	-7	36,498	-0.02%
2021/12/20	1	29.65	14	29.70	29.75	-13	36,741	-0.04%
2021/12/17	5	29.83	6	29.78	29.65	-1	36,692	0.00%
2021/12/16	22	30.69	19	30.58	30.60	3	36,586	0.01%
2021/12/15	0	0.00	2	30.45	30.40	-2	36,456	-0.01%
2021/12/14	4	29.90	7	29.81	29.75	-3	36,387	-0.01%
2021/12/13	3	30.87	11.1	30.62	31.10	-8.1	36,091	-0.02%
2021/12/10	1	30.80	25	31.31	30.70	-24	35,869	-0.07%
2021/12/09	2	32.00	6	31.47	31.35	-4	35,725	-0.01%
2021/12/08	30	32.35	15	32.26	31.60	15	35,462	0.04%
2021/12/07	16	32.09	3	31.98	31.45	13	35,048	0.04%
2021/12/06	2	31.15	0	0.00	31.45	2	34,800	0.01%
2021/12/03	15	32.37	12	32.58	31.95	3	34,606	0.01%
2021/12/02	10	31.54	14.4	31.27	30.60	-4.4	33,997	-0.01%
2021/12/01	25	31.06	30	31.37	32.55	-5	33,572	-0.01%
2021/11/30	17	32.89	9	32.69	32.00	8	32,999	0.02%
2021/11/29	25.1	32.19	48	32.18	32.30	-22.9	32,571	-0.07%
2021/11/26	21	32.66	30	32.73	32.70	-9	32,079	-0.03%
2021/11/25	14	34.91	5	34.43	34.60	9	31,472	0.03%
2021/11/24	32	35.09	35.4	35.01	35.40	-3.4	30,990	-0.01%
2021/11/23	23	34.50	26.1	34.54	33.45	-3.1	30,274	-0.01%
2021/11/22	13	35.33	30	35.45	35.70	-17	29,436	-0.06%
2021/11/19	56.1	35.87	40.1	35.96	35.05	16	28,814	0.06%
2021/11/18	14	34.60	24.4	34.44	34.70	-10.4	27,690	-0.04%
2021/11/17	43.2	34.04	32	34.37	35.40	11.2	27,073	0.04%
2021/11/16	117.2	34.34	136	34.33	34.80	-18.8	25,657	-0.07%	大買/大賣/
2021/11/15	31	31.46	44	31.56	32.35	-13	23,694	-0.05%
2021/11/12	147.5	30.19	86	30.27	29.45	61.5	23,056	0.27%	大買/
2021/11/11	151	28.81	259	28.71	29.25	-108	21,243	-0.51%	大買/大賣/鉅額交易
2021/11/10	31	26.42	22	26.41	26.60	9	19,226	0.05%
2021/11/09	82	26.44	15	26.28	26.20	67	18,704	0.36%
2021/11/08	88	26.65	59	26.40	25.60	29	18,129	0.16%
2021/11/05	64	26.38	190	26.83	26.25	-126	17,296	-0.73%	大賣/鉅額交易
2021/11/04	178	26.60	39	25.48	26.70	139	15,966	0.87%	大買/鉅額交易
2021/11/03	39	25.05	37	25.02	24.30	2	15,102	0.01%
2021/11/02	51	25.27	30	24.82	24.35	21	14,556	0.14%
2021/11/01	19	25.88	26	26.42	26.10	-7	13,727	-0.05%
2021/10/29	76	26.25	79	26.43	26.45	-3	12,922	-0.02%
2021/10/28	150	25.88	228	25.85	25.55	-78	11,857	-0.66%	大買/大賣/
2021/10/27	184	24.55	101	24.46	24.75	83	9,828	0.84%	大買/大賣/
2021/10/26	63	23.85	59	23.37	22.50	4	8,927	0.04%
2021/10/25	73	22.31	45	22.44	22.95	28	7,357	0.38%
2021/10/22	13	20.07	12	20.12	20.90	1	5,972	0.02%
2021/10/21	9	19.16	7	19.69	19.00	2	5,701	0.04%
2021/10/20	4	19.10	7	19.07	19.30	-3	5,876	-0.05%
2021/10/19	15	18.79	7	18.64	18.75	8	5,859	0.14%
2021/10/18	17	18.77	16	18.81	18.65	1	5,843	0.02%
2021/10/15	4	18.30	9	18.24	18.40	-5	5,772	-0.09%
2021/10/14	9	17.91	6	17.85	17.85	3	5,816	0.05%
2021/10/13	3	18.60	4	18.70	17.95	-1	5,839	-0.02%
2021/10/08	4	18.85	6	18.88	19.00	-2	6,086	-0.03%
2021/10/07	12	18.50	9	18.50	18.90	3	6,298	0.05%
2021/10/06	17	19.43	48	19.62	18.15	-31	7,065	-0.44%
2021/10/05	2	20.35	6	20.22	20.15	-4	6,770	-0.06%
2021/10/04	65	20.22	68	20.32	19.60	-3	6,639	-0.04%
2021/10/01	13	20.81	42	20.97	20.60	-29	6,478	-0.45%
2021/09/30	153	21.59	85.1	21.20	21.05	68	6,112	1.11%	大買/
2021/09/29	10	20.29	14	20.30	20.55	-4	5,329	-0.08%
2021/09/28	14	19.64	17	19.74	20.40	-3	5,262	-0.06%
2021/09/27	11	19.21	19	19.24	19.35	-8	4,844	-0.17%
2021/09/24	4	17.68	0	0.00	17.60	4	4,608	0.09%
2021/09/23	2	17.70	1	17.65	17.65	1	4,646	0.02%
2021/09/22	0	0.00	2	17.55	17.45	-2	4,640	-0.04%
2021/09/17	10	17.85	10	17.65	17.80	0	4,647	0.00%
2021/09/14	12	17.83	10	17.67	17.35	2	5,020	0.04%
2021/09/13	0	0.00	1	17.75	17.65	-1	5,048	-0.02%
2021/09/07	0	0.00	1	17.90	17.90	-1	5,141	-0.02%
2021/09/03	0	0.00	2	18.40	18.45	-2	5,696	-0.04%
2021/08/31	0	0.00	1	18.40	18.35	-1	5,940	-0.02%
2021/08/30	0	0.00	2	18.35	18.30	-2	5,940	-0.03%
2021/08/27	2	18.40	0	0.00	18.10	2	5,936	0.03%
2021/08/25	1	18.05	2	18.20	18.15	-1	5,948	-0.02%
2021/08/24	2	18.35	11	17.89	17.85	-9	5,960	-0.15%
2021/08/23	4	17.28	4	17.45	17.60	0	5,923	0.00%
2021/08/20	0	0.00	2	17.10	16.90	-2	5,924	-0.03%
2021/08/17	0	0.00	1	17.25	17.00	-1	5,925	-0.02%
2021/08/12	11	18.31	10	18.24	18.15	1	5,906	0.02%
2021/08/11	10	18.50	10	18.47	18.10	0	5,917	0.00%
2021/08/10	11	19.05	10	18.93	18.80	1	5,901	0.02%
2021/08/06	2	19.80	10	19.70	19.55	-8	5,907	-0.14%
2021/08/05	0	0.00	2	20.20	19.65	-2	5,933	-0.03%
2021/08/04	6	19.87	0	0.00	19.60	6	5,898	0.10%
2021/08/02	1	19.80	2	19.85	19.85	-1	5,937	-0.02%
2021/07/30	0	0.00	0	19.80	19.45	0	5,940	0.00%
2021/07/29	0	0.00	2	19.75	19.85	-2	5,920	-0.03%
2021/07/28	10	19.60	6	19.52	19.70	4	5,930	0.07%
2021/07/27	2	20.55	9	20.66	20.25	-7	5,949	-0.12%
2021/07/26	13.1	20.13	16	20.48	20.40	-3	5,923	-0.05%
2021/07/23	0	0.00	1	19.80	19.80	-1	5,654	-0.02%
2021/07/22	0	0.00	2	19.45	19.25	-2	5,629	-0.04%
2021/07/21	12	19.18	16	19.33	18.85	-4	5,618	-0.07%
2021/07/20	5	19.40	0	0.00	19.50	5	5,607	0.09%
2021/07/19	0	0.00	30	20.15	20.05	-30	5,567	-0.54%
2021/07/16	22	20.58	19	20.71	20.65	3	5,637	0.05%
2021/07/15	1	20.45	1	20.05	20.00	0	5,431	0.00%
2021/07/14	5	20.00	8	20.09	20.00	-3	5,442	-0.06%
2021/07/13	52	20.80	21	20.66	20.90	31	5,386	0.58%
2021/07/09	0	0.00	1	19.35	19.20	-1	4,787	-0.02%
2021/07/08	1	19.35	1	19.70	19.45	0	4,946	0.00%
2021/07/07	0	0.00	2	19.40	19.20	-2	4,972	-0.04%
2021/07/06	4	19.59	0	0.00	19.55	4	5,112	0.08%
2021/07/05	6	20.02	3	20.13	20.00	3	5,143	0.06%
2021/07/01	0	0.00	4	19.20	19.15	-4	4,957	-0.08%
2021/06/30	4	19.00	2	18.95	19.00	2	4,918	0.04%
2021/06/29	2	19.05	4	18.95	18.95	-2	4,907	-0.04%
2021/06/28	14	19.34	12	19.24	19.20	2	4,972	0.04%
2021/06/25	10	19.90	8	19.80	19.40	2	4,982	0.04%
2021/06/24	20	20.27	15	20.19	20.00	5	4,958	0.10%
2021/06/23	0	0.00	4	19.38	19.60	-4	4,706	-0.08%
2021/06/22	10	18.64	30	18.48	18.50	-20	4,689	-0.43%
2021/06/18	2	18.85	0	0.00	18.70	2	4,978	0.04%
2021/06/17	0	0.00	1	18.80	18.90	-1	5,171	-0.02%
2021/06/16	0	0.00	1	18.90	18.70	-1	5,292	-0.02%
2021/06/15	1	19.65	7	19.42	19.40	-6	5,441	-0.11%
2021/06/11	37	20.08	4	19.99	19.25	33	5,809	0.57%
2021/06/09	2	18.25	3	18.08	18.25	-1	5,276	-0.02%
2021/06/08	4	17.58	0	0.00	17.65	4	5,472	0.07%
2021/06/07	2	17.45	0	0.00	17.55	2	5,516	0.04%
2021/06/04	4	17.65	0	0.00	17.75	4	5,534	0.07%
2021/06/03	0	0.00	1.2	17.73	17.80	-1.2	5,549	-0.02%
2021/06/02	2	17.65	0.1	18.00	17.65	1.9	5,742	0.03%
2021/06/01	10	17.80	2	18.00	18.00	8	5,755	0.14%
2021/05/28	1	17.50	0	0.00	17.30	1	5,821	0.02%
2021/05/25	10	16.94	10	16.96	17.00	0	6,072	0.00%
2021/05/24	0	0.00	4	16.50	16.65	-4	6,163	-0.06%
2021/05/21	4	16.40	4	16.40	16.40	0	6,191	0.00%
2021/05/20	4	16.35	0	0.00	15.85	4	6,274	0.06%
2021/05/18	0	0.00	1	15.25	16.20	-1	6,607	-0.02%
2021/05/17	1	15.10	0	0.00	14.80	1	6,622	0.02%
2021/05/14	0	0.00	6	16.43	15.95	-6	6,661	-0.09%
2021/05/13	4	15.95	0	0.00	16.00	4	6,720	0.06%
2021/05/12	4	16.20	4	15.55	15.90	0	7,015	0.00%
2021/05/10	4	19.05	2	18.90	18.80	2	7,055	0.03%
2021/05/07	20	18.98	12	18.95	19.10	8	7,090	0.11%
2021/05/04	0	0.00	1	17.55	18.05	-1	7,120	-0.01%
2021/04/29	0	0.00	5	20.35	20.30	-5	7,084	-0.07%
2021/04/28	1	20.50	13	20.40	20.70	-12	7,149	-0.17%
2021/04/26	12	20.22	4	20.20	20.20	8	7,621	0.10%
2021/04/23	12	20.34	11	20.21	20.20	1	7,678	0.01%
2021/04/22	0	0.00	2	20.53	20.00	-2	7,831	-0.03%
2021/04/21	14	21.21	19	21.26	21.00	-5	8,045	-0.06%
2021/04/20	21.3	21.79	32	21.62	21.60	-10.7	8,442	-0.13%
2021/04/19	12	22.28	25	22.31	22.20	-13	8,758	-0.15%
2021/04/16	19	21.83	8	21.86	21.80	11	8,760	0.13%
2021/04/15	19	21.71	19	21.56	21.60	0	8,747	0.00%
2021/04/14	18	21.32	5	21.23	21.30	13	8,633	0.15%
2021/04/12	23	21.97	7	21.61	21.30	16	9,204	0.17%
2021/04/09	2	21.05	0.1	21.00	21.05	2	9,583	0.02%
2021/04/08	15	21.30	5	21.23	21.35	10	9,584	0.10%
2021/04/07	3	20.83	3	20.82	20.95	0	9,533	0.00%
2021/04/06	3	20.52	3	20.47	20.45	0	9,530	0.00%
2021/04/01	8	20.46	3	20.45	20.40	5	9,572	0.05%
2021/03/31	8	20.30	9	20.24	20.20	-1	9,706	-0.01%
2021/03/29	0	0.00	5	21.03	21.00	-5	9,831	-0.05%
2021/03/26	8	20.84	4	20.73	21.00	4	10,032	0.04%
2021/03/25	6	21.20	1	21.10	20.85	5	10,754	0.05%
2021/03/24	6	21.50	7	21.49	21.30	-1	11,226	-0.01%
2021/03/23	10	22.80	17	22.89	21.60	-7	11,161	-0.06%
2021/03/22	28	21.96	27	22.12	22.30	1	10,896	0.01%
2021/03/19	0	0.00	5	21.28	21.40	-5	10,730	-0.05%
2021/03/18	25	21.36	4	21.50	21.40	21	10,726	0.20%
2021/03/17	20	21.31	20	21.23	21.25	0	10,571	0.00%
2021/03/16	0	0.00	1	20.05	20.10	-1	10,100	-0.01%
2021/03/12	1	20.40	8	20.33	20.40	-7	10,068	-0.07%
2021/03/11	1	19.80	1	20.00	19.90	0	10,073	0.00%
2021/03/10	1	19.70	0	0.00	19.60	1	10,059	0.01%
2021/03/09	3	19.40	1	19.65	19.60	2	10,044	0.02%
2021/03/08	0	0.00	2	19.95	19.45	-2	10,059	-0.02%
2021/03/04	0	0.00	2	19.60	19.60	-2	9,905	-0.02%
2021/03/03	8	19.64	8	19.69	20.05	0	9,894	0.00%
2021/03/02	12	20.32	11	20.20	19.60	1	9,869	0.01%
2021/02/26	6	19.85	6	19.75	19.55	0	9,731	0.00%
2021/02/24	9	20.16	7	19.94	19.70	2	9,750	0.02%
2021/02/23	4	19.75	4	19.63	19.70	0	9,642	0.00%
2021/02/22	9	19.82	4	19.75	19.85	5	9,609	0.05%
2021/02/19	16	20.16	18	19.95	19.80	-2	9,540	-0.02%
2021/02/18	0	0.00	2	19.45	19.30	-2	9,254	-0.02%
2021/02/17	2	19.20	0	0.00	19.15	2	9,199	0.02%
2021/02/05	90	19.26	94	19.13	19.05	-4	9,172	-0.04%
2021/02/04	8	19.00	11	18.90	18.80	-3	9,124	-0.03%
2021/02/03	26	19.56	22	19.48	19.40	4	9,054	0.04%
2021/02/02	1	18.80	0	0.00	18.80	1	8,707	0.01%
2021/02/01	0	0.00	6	17.50	17.55	-6	8,547	-0.07%
2021/01/29	6.5	18.10	15	17.95	17.60	-8.5	8,518	-0.10%
2021/01/28	0	0.00	1	18.25	18.20	-1	8,457	-0.01%
2021/01/27	0	0.00	1	18.50	18.70	-1	8,427	-0.01%
2021/01/26	4	18.45	11	18.42	18.30	-7	8,375	-0.08%
2021/01/25	10	18.75	6	18.62	18.60	4	8,325	0.05%
2021/01/22	7	18.96	24	18.89	18.85	-17	8,259	-0.21%
2021/01/21	7	19.58	4	19.65	18.85	3	8,185	0.04%
2021/01/20	10	20.21	64	19.82	19.15	-54	8,075	-0.67%
2021/01/19	26	20.89	13	20.77	20.50	13	7,888	0.16%
2021/01/18	11	20.02	6	19.80	19.95	5	7,524	0.07%
2021/01/15	6	20.30	7	20.26	20.00	-1	7,421	-0.01%
2021/01/14	17	20.83	16	20.81	20.55	1	7,224	0.01%
2021/01/13	70	20.69	18	20.55	20.45	52	6,862	0.76%
2021/01/12	37	19.43	12	19.49	19.80	25	6,362	0.39%
2021/01/11	4	19.40	3	19.13	19.40	1	5,948	0.02%
2021/01/08	8	18.35	16	18.27	18.25	-8	5,729	-0.14%
2021/01/07	5	19.31	5	19.21	18.95	0	5,633	0.00%
2021/01/06	10	19.67	13	19.83	19.10	-3	5,543	-0.05%
2021/01/05	20	20.25	14	19.94	19.85	6	5,189	0.12%
2021/01/04	22	19.40	28	19.52	19.90	-6	4,674	-0.13%
2020/12/31	10	18.20	2	18.20	18.10	8	4,130	0.19%
2020/12/30	12	17.92	8	17.85	17.85	4	4,060	0.10%
2020/12/29	3	18.00	3	18.02	18.00	0	4,015	0.00%
2020/12/28	8	18.35	7	18.29	18.05	1	3,955	0.03%
2020/12/25	10	18.54	7	18.56	18.25	3	3,868	0.08%
2020/12/24	2	17.95	0	0.00	17.85	2	3,685	0.05%
2020/12/23	1	18.00	2	17.95	17.60	-1	3,600	-0.03%
2020/12/22	2	17.88	3	18.15	17.50	-1	3,445	-0.03%
2020/12/21	34	18.38	26	18.48	18.60	8	3,207	0.25%
2020/12/18	2	17.28	16	17.24	17.90	-14	2,442	-0.57%
2020/12/14	0	0.00	1	16.60	16.65	-1	1,819	-0.05%
2020/12/11	6	16.22	0	0.00	16.15	6	1,686	0.36%
2020/12/08	7	16.44	16	16.39	16.35	-9	1,587	-0.57%
2020/12/07	10	16.93	6	16.83	16.70	4	1,556	0.26%
2020/12/04	10	15.80	6	15.75	15.95	4	1,311	0.30%
2020/12/02	20	15.85	11	15.81	15.70	9	1,399	0.64%
2020/12/01	2	15.78	1	15.60	15.85	1	1,402	0.07%
2020/11/25	6	15.35	6	15.25	15.15	0	1,298	0.00%
2020/11/24	0	0.00	2	15.40	15.25	-2	1,291	-0.15%
2020/11/23	14	15.81	0	0.00	15.50	14	1,399	1.00%
2020/11/20	6	15.14	2	15.10	15.10	4	1,300	0.31%
2020/11/18	10	15.15	0	0.00	15.05	10	1,329	0.75%
2020/11/16	1	14.80	1	14.80	14.80	0	1,312	0.00%
2020/11/12	0	0.00	2	14.70	14.60	-2	1,309	-0.15%
2020/11/04	0	14.30	0	0.00	14.25	0	1,342	0.00%
2020/11/03	0	0.00	5	14.15	14.15	-5	1,349	-0.37%
2020/10/27	0	0.00	6.2	14.50	14.40	-6.2	1,429	-0.44%
2020/10/14	0	0.00	5	14.20	14.10	-5	1,584	-0.32%
2020/09/30	0	0.00	2	14.20	14.15	-2	1,688	-0.12%
2020/09/28	6	14.20	4	14.15	14.20	2	1,762	0.11%
2020/09/22	6	14.83	6	14.75	14.75	0	2,333	0.00%
2020/09/21	2	15.15	0	0.00	15.15	2	2,623	0.08%
2020/09/18	0	0.00	2	15.25	15.20	-2	2,641	-0.08%
2020/09/16	0	0.00	5	15.25	15.25	-5	2,646	-0.19%
2020/09/07	14	16.02	22	15.80	15.60	-8	2,641	-0.30%
2020/09/04	23	15.53	1	15.45	15.55	22	2,539	0.87%
2020/08/31	0	0.00	3	15.08	15.15	-3	2,471	-0.12%
2020/08/28	0	0.00	3	15.20	15.10	-3	2,486	-0.12%
2020/08/27	3	15.55	0	0.00	15.20	3	2,491	0.12%
2020/08/26	0	0.00	2	15.05	15.05	-2	2,357	-0.08%
2020/08/25	0	0.00	3	14.75	14.90	-3	2,351	-0.13%
2020/08/24	3	14.60	0	0.00	14.70	3	2,330	0.13%
2020/07/29	1	14.90	1	14.90	14.85	0	2,403	0.00%
2020/07/24	6	15.20	6	15.09	15.10	0	2,424	0.00%
2020/07/22	0	0.00	2	15.50	15.55	-2	2,508	-0.08%
2020/07/16	6	15.26	4	15.20	15.25	2	2,511	0.08%
2020/07/10	8	15.64	10	15.72	15.50	-2	2,543	-0.08%
2020/07/06	1	16.50	0	0.00	16.45	1	2,466	0.04%
2020/07/03	0	0.00	7	16.15	16.35	-7	2,481	-0.28%
2020/07/02	3	16.40	11	16.51	16.35	-8	2,474	-0.32%
2020/07/01	142	17.16	149	17.06	16.90	-7	2,384	-0.29%	大買/大賣/
2020/06/30	40	15.86	15	15.56	16.30	25	1,962	1.27%
2020/06/17	5	14.50	15	14.45	14.45	-10	1,671	-0.60%
2020/06/16	10	14.25	4	14.15	14.30	6	1,694	0.35%
2020/06/08	3	14.98	2	15.05	15.00	1	1,831	0.05%
2020/06/05	2	15.00	2	15.00	15.00	0	1,922	0.00%
2020/06/04	0	0.00	1	15.05	14.90	-1	1,945	-0.05%
2020/05/28	4	14.96	0	0.00	14.55	4	1,927	0.21%
2020/05/20	6	14.65	6	14.60	14.60	0	1,904	0.00%
2020/05/15	1	15.05	3	14.80	14.60	-2	1,913	-0.10%
2020/05/14	10	15.33	4	15.30	14.80	6	1,902	0.32%
2020/05/13	7	15.05	46	15.12	15.15	-39	1,811	-2.15%
2020/05/12	24	15.37	0	0.00	15.20	24	1,798	1.33%
2020/05/11	31	15.29	17	15.45	15.35	14	1,763	0.79%
2020/05/05	0	0.00	10	14.85	14.80	-10	1,715	-0.58%
2020/04/28	3	14.85	7	14.69	14.80	-4	1,710	-0.23%
2020/04/24	2	13.85	0	0.00	13.65	2	1,614	0.12%
2020/04/23	11	13.85	4	13.55	13.75	7	1,618	0.43%
2020/04/21	2	13.10	0	0.00	12.90	2	1,618	0.12%
2020/04/20	2	14.00	0	0.00	13.75	2	1,598	0.13%
2020/04/17	0	0.00	2	13.55	13.60	-2	1,555	-0.13%
2020/04/16	2	13.55	0	0.00	13.50	2	1,539	0.13%
2020/04/15	1	13.45	3	13.47	13.50	-2	1,544	-0.13%
2020/04/09	0	0.00	5	13.38	13.10	-5	1,608	-0.31%
2020/04/08	10	13.15	5	13.35	13.35	5	1,598	0.31%
2020/04/07	0	0.00	7	12.52	12.85	-7	1,548	-0.45%
2020/03/30	4	11.80	4	11.73	12.10	0	1,704	0.00%
2020/03/27	0	0.00	2	12.50	11.95	-2	1,698	-0.12%
2020/03/26	4	11.90	2	12.05	12.20	2	1,689	0.12%
2020/03/25	4	12.48	0	0.00	12.10	4	1,698	0.24%
2020/03/24	0	0.00	2	11.75	11.80	-2	1,667	-0.12%
2020/03/20	1	10.70	3	11.03	11.20	-2	1,685	-0.12%
2020/03/19	4	10.28	4	10.25	10.20	0	1,698	0.00%
2020/03/11	3	14.98	2	15.53	14.60	1	1,604	0.06%
2020/03/10	1	13.85	2	14.40	14.40	-1	1,505	-0.07%
2020/02/24	2	15.65	0	0.00	15.55	2	1,698	0.12%
2020/02/20	0	0.00	2	15.85	15.85	-2	1,788	-0.11%
2020/02/18	4	15.90	2	15.80	15.75	2	2,422	0.08%
2020/02/17	0	0.00	10	15.75	15.75	-10	2,684	-0.37%
2020/02/12	0	0.00	4	15.80	15.80	-4	2,729	-0.15%
2020/02/11	2	15.60	0	0.00	15.55	2	2,738	0.07%
2020/02/10	2	15.30	2	15.40	15.45	0	2,745	0.00%
2020/02/06	2	15.90	5	16.01	15.85	-3	2,785	-0.11%
2020/02/05	6	15.55	20	15.41	15.50	-14	2,808	-0.50%
2020/02/04	12	15.41	11	15.50	15.70	1	2,874	0.03%
2020/01/30	8	16.45	11	16.40	15.80	-3	2,880	-0.10%
2020/01/20	1	17.65	1	17.60	17.55	0	2,865	0.00%
2020/01/17	12	17.83	10	17.78	17.70	2	2,879	0.07%
2020/01/16	41	17.98	11	18.06	17.90	30	2,890	1.04%
2020/01/14	0	0.00	1	17.45	17.40	-1	3,014	-0.03%
2020/01/09	1	17.30	0	0.00	17.15	1	3,242	0.03%
2020/01/08	10	17.20	10	17.10	17.05	0	3,250	0.00%
2020/01/07	10	17.54	30	17.50	17.55	-20	3,258	-0.61%
2020/01/06	0	0.00	3	17.93	17.80	-3	3,264	-0.09%
2020/01/03	8	18.40	5	18.65	18.15	3	3,333	0.09%
2019/12/30	2	18.40	2	18.35	18.40	0	3,353	0.00%
2019/12/26	4	18.38	0	0.00	18.30	4	3,522	0.11%
2019/12/25	0	0.00	6	18.58	18.45	-6	3,685	-0.16%
2019/12/23	2	17.95	2	17.85	17.85	0	4,429	0.00%
2019/12/18	1	18.35	2	18.40	18.35	-1	5,789	-0.02%
2019/12/16	2	18.20	0	0.00	18.20	2	5,758	0.03%
2019/12/11	0	0.00	20	18.30	18.30	-20	5,699	-0.35%
2019/12/10	1	18.65	0	0.00	18.40	1	5,721	0.02%
2019/12/06	0	0.00	3	18.15	18.10	-3	5,683	-0.05%
2019/12/04	0	0.00	1	18.00	18.10	-1	5,672	-0.02%
2019/12/02	28	17.79	8	17.60	17.80	20	5,714	0.35%
2019/11/29	0	0.00	2	18.15	18.15	-2	5,733	-0.03%
2019/11/28	10	18.63	11	18.59	18.45	-1	5,710	-0.02%
2019/11/27	6	18.95	2	18.80	18.65	4	5,695	0.07%
2019/11/25	2	19.00	0	0.00	18.70	2	5,642	0.04%
2019/11/22	1	18.90	4	18.93	19.05	-3	5,606	-0.05%
2019/11/19	11	18.62	12	18.64	18.65	-1	5,477	-0.02%
2019/11/18	19	19.37	14	19.24	18.90	5	5,440	0.09%
2019/11/15	3	18.92	6	18.70	18.60	-3	5,005	-0.06%
2019/11/14	9	18.52	14	18.97	19.00	-5	4,816	-0.10%
2019/11/12	0	0.00	2	17.45	17.45	-2	4,534	-0.04%
2019/11/11	13	17.48	17	17.38	17.05	-4	4,518	-0.09%
2019/11/07	6	18.05	9	17.96	17.90	-3	4,459	-0.07%
2019/11/06	10	18.15	8	18.11	18.05	2	4,448	0.04%
2019/11/05	4	18.70	2	18.70	18.30	2	4,433	0.05%
2019/11/04	2	18.55	9	18.50	18.50	-7	4,418	-0.16%
2019/11/01	15	18.40	10	18.44	18.65	5	4,386	0.11%
2019/10/31	2	18.25	2	18.05	17.85	0	4,320	0.00%
2019/10/30	0	0.00	2	18.15	18.05	-2	4,300	-0.05%
2019/10/29	6	18.38	6	18.50	18.15	0	4,289	0.00%
2019/10/28	0	0.00	1	18.25	18.15	-1	4,241	-0.02%
2019/10/24	4	18.45	0	0.00	18.50	4	4,219	0.09%
2019/10/23	1	18.40	23	18.60	18.45	-22	4,221	-0.52%
2019/10/22	34	18.75	5	18.72	18.55	29	4,186	0.69%
2019/10/21	2	18.60	0	0.00	18.25	2	4,079	0.05%
2019/10/18	8	18.34	6	18.50	18.35	2	4,065	0.05%
2019/10/17	12	18.41	4	18.69	18.60	8	4,066	0.20%
2019/10/16	2	17.60	2	17.75	17.65	0	3,913	0.00%
2019/10/15	2	17.75	2	17.60	17.50	0	3,894	0.00%
2019/10/14	0	0.00	7	17.96	17.90	-7	3,870	-0.18%
2019/10/08	12	17.80	12	17.78	17.70	0	3,840	0.00%
2019/10/04	12	18.20	12	18.05	18.15	0	3,789	0.00%
2019/10/03	6	18.18	3	18.60	18.10	3	3,756	0.08%
2019/10/02	14	18.21	14	18.18	18.30	0	3,671	0.00%
2019/10/01	20	18.69	21.1	18.66	18.40	-1.1	3,577	-0.03%
2019/09/27	31	18.97	26	18.63	18.30	5	3,412	0.15%
2019/09/26	146	19.25	154	19.68	19.15	-8	3,233	-0.25%	大買/大賣/
2019/09/25	38	18.21	43	18.42	19.25	-5	2,502	-0.20%
2019/09/24	26	17.41	9	17.37	17.50	17	1,262	1.35%
2019/09/19	2	15.75	0	0.00	15.75	2	1,107	0.18%
2019/09/18	0	0.00	3	15.75	15.75	-3	1,108	-0.27%
2019/09/17	3	15.80	0	0.00	15.60	3	1,108	0.27%
2019/09/16	2	16.05	2	16.20	16.10	0	1,103	0.00%
2019/09/12	1	16.20	9	16.16	16.10	-8	1,099	-0.73%
2019/09/10	0	0.00	2	15.70	15.60	-2	1,059	-0.19%
2019/09/09	0	0.00	3	15.80	15.80	-3	1,052	-0.29%
2019/09/06	7	15.93	0	0.00	15.80	7	1,046	0.67%
2019/09/05	6	16.00	7	16.04	15.85	-1	1,048	-0.10%
2019/09/04	7	16.10	0	0.00	15.90	7	1,034	0.68%
2019/09/03	13	15.87	15	15.92	15.95	-2	1,030	-0.19%
2019/08/30	0	0.00	7	15.40	15.40	-7	1,007	-0.69%
2019/08/29	4	15.28	1	15.25	15.30	3	1,018	0.29%
2019/08/27	2	15.40	0	0.00	15.30	2	1,018	0.20%
2019/08/23	0	0.00	2	15.40	15.30	-2	1,011	-0.20%
2019/08/21	2	15.25	0	0.00	15.20	2	990	0.20%
2019/08/19	0	0.00	2	14.95	15.00	-2	965	-0.21%
2019/08/05	1	15.00	0	0.00	14.70	1	1,053	0.09%
2019/08/02	12	15.15	11	15.13	15.20	1	1,048	0.10%
2019/07/30	1	16.05	0	0.00	15.80	1	1,058	0.09%
2019/07/26	10	16.25	6.1	16.20	16.20	3.9	1,056	0.37%
2019/07/25	0	0.00	3	16.30	16.20	-3	1,055	-0.28%
2019/07/23	1	16.00	0	0.00	16.10	1	1,039	0.10%
2019/07/22	0	0.00	1	15.70	15.70	-1	1,002	-0.10%
2019/07/19	3	15.98	0	0.00	15.75	3	1,003	0.30%
2019/07/18	0	0.00	5	15.60	15.45	-5	953	-0.52%
2019/07/16	0	0.00	1	15.65	15.75	-1	977	-0.10%
2019/07/12	2	15.68	1	15.80	15.80	1	1,068	0.09%
2019/07/04	1	15.30	1	15.25	15.30	0	1,519	0.00%
2019/06/20	2	15.15	2	15.30	15.20	0	1,888	0.00%
2019/06/18	1	14.80	0	0.00	14.80	1	2,009	0.05%
2019/06/14	0	0.00	3	15.12	15.05	-3	2,062	-0.15%
2019/06/13	0	0.00	2	15.13	14.90	-2	2,120	-0.09%
2019/06/12	4	15.20	0	0.00	15.15	4	2,122	0.19%
2019/06/10	0	0.00	4	15.38	15.55	-4	2,098	-0.19%
2019/06/06	0	0.00	1	14.90	14.70	-1	2,066	-0.05%
2019/06/05	1	15.05	2	15.10	14.85	-1	2,068	-0.05%
2019/06/04	12	14.55	10	14.50	14.50	2	2,055	0.10%
2019/05/31	6	14.98	1	15.00	14.90	5	2,085	0.24%
2019/05/28	0	0.00	1	14.50	14.45	-1	2,082	-0.05%
2019/05/23	2	14.35	2	14.30	14.35	0	2,106	0.00%
2019/05/22	5	15.00	1	14.85	14.75	4	2,115	0.19%
2019/05/20	3	14.93	2	14.80	14.85	1	2,134	0.05%
2019/05/17	0	0.00	9	14.16	14.20	-9	2,072	-0.43%
2019/05/16	12	14.75	12	14.62	14.35	0	2,071	0.00%
2019/05/15	0	0.00	2	14.70	14.55	-2	2,070	-0.10%
2019/05/14	1	14.20	1	14.20	14.60	0	2,076	0.00%
2019/05/10	3	15.02	2	15.40	15.05	1	2,121	0.05%
2019/05/09	12	15.64	12	15.60	15.30	0	2,116	0.00%
2019/05/08	0	0.00	4	15.96	15.90	-4	2,109	-0.19%
2019/05/06	8	16.15	8	16.08	16.00	0	2,113	0.00%
2019/05/03	3	16.75	0	0.00	16.65	3	2,101	0.14%
2019/04/30	1	16.45	0	0.00	16.40	1	2,086	0.05%
2019/04/29	8	16.30	8	16.26	16.35	0	2,081	0.00%
2019/04/26	12	16.75	10	16.74	16.70	2	2,069	0.10%
2019/04/23	0	0.00	7	17.05	17.05	-7	2,056	-0.34%
2019/04/22	1	17.30	4	17.31	17.30	-3	2,035	-0.15%
2019/04/19	10	17.42	7	17.44	17.25	3	2,023	0.15%
2019/04/18	15	17.63	17	17.69	17.25	-2	1,996	-0.10%
2019/04/17	23	17.93	14	18.29	17.70	9	1,896	0.47%
2019/04/16	19	17.74	11	17.59	18.20	8	1,729	0.46%
2019/04/15	1	16.55	7	16.34	16.55	-6	1,445	-0.42%
2019/04/12	4	16.30	9	16.31	16.30	-5	1,428	-0.35%
2019/04/10	12	16.55	10	16.50	16.45	2	1,413	0.14%
2019/04/08	0	0.00	1	16.80	16.75	-1	1,403	-0.07%
2019/04/03	4	16.85	0	0.00	16.65	4	1,392	0.29%
2019/04/02	8	17.01	5	17.16	17.10	3	1,350	0.22%
2019/04/01	10	16.70	2	16.60	16.50	8	1,202	0.67%
2019/03/28	6	16.53	0	0.00	16.35	6	1,183	0.51%
2019/03/27	0	0.00	4	16.33	16.50	-4	1,138	-0.35%
2019/03/22	12	15.99	8	15.90	15.85	4	1,150	0.35%
2019/03/21	4	16.60	6	16.53	16.30	-2	1,144	-0.17%
2019/03/20	5	16.20	2	16.20	16.15	3	1,067	0.28%
2019/03/18	0	0.00	9	15.97	15.80	-9	1,207	-0.75%
2019/03/15	21	15.45	10	15.40	15.30	11	1,166	0.94%
2019/03/08	4	15.50	4	15.50	15.45	0	1,496	0.00%
2019/02/27	0	0.00	1	15.50	15.55	-1	1,485	-0.07%
2019/02/25	1	15.80	0	0.00	15.85	1	1,540	0.06%
2019/02/22	4	15.75	0	0.00	15.60	4	1,559	0.26%
2019/02/20	0	0.00	4	16.00	15.90	-4	1,544	-0.26%
2019/02/15	10	15.55	10	15.46	15.45	0	1,532	0.00%
2019/02/14	4	15.90	0	0.00	15.90	4	1,519	0.26%
2019/02/13	0	0.00	0.1	15.85	15.80	-0.1	1,511	-0.01%
2019/02/12	0	0.00	2	16.05	16.05	-2	1,500	-0.13%
2019/01/28	0	0.00	22	15.16	15.20	-22	1,421	-1.55%
2019/01/25	4	14.94	5	14.95	14.85	-1	1,413	-0.07%
2019/01/24	5	14.80	0	0.00	14.80	5	1,412	0.35%
2019/01/23	5	14.85	0	0.00	14.80	5	1,414	0.35%
2019/01/22	5	14.88	0	0.00	14.90	5	1,417	0.35%
2019/01/21	5	15.00	4	14.90	14.95	1	1,419	0.07%
2019/01/17	1	15.00	0	0.00	14.90	1	1,436	0.07%
2019/01/16	2	15.20	0	0.00	15.20	2	1,421	0.14%
2019/01/15	6	14.95	10	15.05	15.05	-4	1,421	-0.28%
2019/01/09	0	0.00	4	15.35	15.40	-4	1,435	-0.28%
2019/01/07	2	15.45	4	15.38	15.40	-2	1,425	-0.14%
2018/12/27	2	15.75	0	0.00	15.60	2	1,443	0.14%
2018/12/25	0	0.00	1	15.75	15.65	-1	1,422	-0.07%
2018/12/24	0	0.00	2	15.80	16.00	-2	1,416	-0.14%
2018/12/21	9	15.37	6	15.30	15.80	3	1,406	0.21%
2018/12/19	2	16.10	2	16.45	16.05	0	1,357	0.00%
2018/12/18	6	15.95	0	0.00	15.85	6	1,298	0.46%
2018/12/17	0	0.00	2	16.35	16.20	-2	1,293	-0.15%
2018/12/13	12	16.69	4	16.65	16.55	8	1,252	0.64%
2018/12/12	11	16.98	11	17.28	16.70	0	1,227	0.00%
2018/12/11	0	0.00	3	16.35	16.50	-3	1,092	-0.27%
2018/12/10	2	15.90	0	0.00	15.65	2	1,031	0.19%
2018/12/07	0	0.00	3	16.25	16.20	-3	1,021	-0.29%
2018/12/06	3	16.02	0	0.00	15.95	3	993	0.30%
2018/12/05	35	16.51	34	16.34	16.55	1	945	0.11%
2018/11/29	2	14.60	0	0.00	14.30	2	679	0.29%
2018/11/23	4	14.45	2	14.45	14.40	2	655	0.30%
2018/11/22	0	0.00	0.1	14.00	14.05	-0.1	617	-0.02%
2018/11/19	0	0.00	2	13.65	13.70	-2	560	-0.36%
2018/11/12	2	12.80	0	0.00	12.65	2	524	0.38%
2018/10/18	1	13.05	0	0.00	12.90	1	504	0.20%
2018/10/16	1	12.80	0	0.00	12.90	1	495	0.20%
2018/10/15	2	12.65	4	12.55	12.55	-2	495	-0.40%
2018/10/09	4	14.40	2	14.30	14.00	2	460	0.43%
2018/10/05	2	14.85	4	14.70	14.65	-2	498	-0.40%
2018/09/25	2	15.45	0	0.00	15.40	2	527	0.38%
2018/09/20	1	15.20	1	15.15	15.10	0	537	0.00%
2018/09/19	1	15.20	6	15.24	15.35	-5	548	-0.91%
2018/09/10	2	15.00	2	14.90	15.10	0	676	0.00%
2018/08/31	1	17.00	0	0.00	16.85	1	816	0.12%
2018/08/30	0	0.00	2	16.85	16.75	-2	833	-0.24%
2018/08/21	0	0.00	2	16.65	16.65	-2	1,114	-0.18%
2018/08/15	0	0.00	2	16.85	16.85	-2	1,235	-0.16%
2018/08/14	6	16.95	4	16.90	17.00	2	1,239	0.16%
2018/08/10	0	0.00	2	17.45	17.50	-2	1,255	-0.16%
2018/08/09	6	17.70	0	0.00	17.60	6	1,400	0.43%
2018/08/02	0	0.00	1	17.65	17.70	-1	1,454	-0.07%
2018/07/18	10	18.45	10	18.15	18.15	0	1,495	0.00%
2018/07/13	10	18.20	10	18.15	18.15	0	1,492	0.00%
2018/07/06	0	0.00	6	17.25	17.40	-6	1,456	-0.41%
2018/07/03	0	0.00	1	18.00	17.80	-1	1,474	-0.07%
2018/06/28	6	18.10	4	18.00	17.95	2	1,461	0.14%
2018/06/27	0	0.00	2	18.50	18.20	-2	1,451	-0.14%
2018/06/21	0	0.00	26	18.52	18.45	-26	1,474	-1.76%
2018/06/19	12	18.55	6	18.50	18.55	6	1,430	0.42%
2018/06/15	0	0.00	4	19.35	18.50	-4	1,415	-0.28%
2018/06/14	4	19.25	0	0.00	19.20	4	1,347	0.30%
2018/06/12	0	0.00	2	19.60	19.40	-2	1,340	-0.15%
2018/06/06	0	0.00	4	19.15	19.20	-4	1,300	-0.31%
2018/06/04	0	0.00	6	19.40	19.55	-6	1,378	-0.44%
2018/06/01	12	19.03	6	19.05	19.15	6	1,344	0.45%
2018/05/31	6	19.55	4	19.30	19.10	2	1,327	0.15%
2018/05/30	23	19.38	32	19.78	19.80	-9	1,287	-0.70%
2018/05/29	22	19.54	11	19.50	19.60	11	1,187	0.93%
2018/05/28	5	19.12	2	18.95	19.10	3	1,158	0.26%
2018/05/25	10	18.85	13	18.96	19.25	-3	1,132	-0.26%
2018/05/22	6	18.40	4	18.40	18.45	2	1,064	0.19%
2018/05/17	54	19.00	57	18.92	19.05	-3	1,073	-0.28%
2018/05/15	0	0.00	2	18.15	18.20	-2	946	-0.21%
2018/05/14	0	0.00	2	18.10	18.50	-2	998	-0.20%
2018/05/07	0	0.00	1	17.30	17.25	-1	1,097	-0.09%
2018/05/02	0	0.00	2	17.55	17.45	-2	1,160	-0.17%
2018/04/30	4	17.55	0	0.00	17.50	4	1,174	0.34%
2018/04/25	0	0.00	4	17.45	17.35	-4	1,239	-0.32%
2018/04/24	12	17.40	8	17.38	17.40	4	1,265	0.32%
2018/04/20	0	0.00	4	18.00	18.10	-4	1,370	-0.29%
2018/04/18	12	17.70	12	17.65	17.65	0	1,397	0.00%
2018/04/17	2	18.05	2	18.05	17.70	0	1,418	0.00%
2018/04/16	0	0.00	4	18.20	18.00	-4	1,441	-0.28%
2018/04/11	16	18.15	12	18.10	18.15	4	1,680	0.24%
2018/04/09	1	18.10	0	0.00	18.15	1	2,099	0.05%
2018/03/28	8	19.01	8	19.41	19.10	0	2,073	0.00%
2018/03/27	0	0.00	2	18.55	18.65	-2	2,010	-0.10%
2018/03/26	6	18.20	2	18.30	18.35	4	2,004	0.20%
2018/03/23	0	0.00	7	18.21	18.20	-7	2,002	-0.35%
2018/03/21	0	0.00	2	19.05	18.95	-2	1,974	-0.10%
2018/03/19	6	19.23	2	19.20	19.15	4	1,960	0.20%
2018/03/13	2	19.55	2	19.70	19.50	0	1,944	0.00%
2018/03/12	4	19.45	2	19.65	19.55	2	1,932	0.10%
2018/03/09	4	19.35	8	19.91	19.80	-4	1,918	-0.21%
2018/03/08	0	0.00	4	19.18	19.20	-4	1,826	-0.22%
2018/03/07	6	18.90	0	0.00	18.90	6	1,820	0.33%
2018/03/05	4	19.15	4	19.13	18.95	0	1,826	0.00%
2018/03/02	0	0.00	3	19.02	19.00	-3	1,823	-0.16%
2018/03/01	0	0.00	3	18.95	19.00	-3	1,821	-0.16%
2018/02/27	0	0.00	2	18.90	18.90	-2	1,820	-0.11%
2018/02/23	6	19.25	0	0.00	19.00	6	1,820	0.33%
2018/02/22	0	0.00	6	19.05	18.90	-6	1,819	-0.33%
2018/02/21	6	18.70	0	0.00	19.30	6	1,857	0.32%
2018/02/12	0	0.00	6	18.15	18.00	-6	1,897	-0.32%
2018/02/09	24	17.79	18	17.72	18.10	6	1,897	0.32%
2018/02/08	0	0.00	4	18.45	18.55	-4	1,882	-0.21%
2018/02/07	12	18.85	20	18.80	18.70	-8	1,881	-0.43%
2018/02/06	10	18.95	6	18.90	18.35	4	1,866	0.21%
2018/02/05	20	19.50	10	19.78	19.90	10	1,804	0.55%
2018/02/01	4	19.63	0	0.00	19.50	4	1,775	0.23%
2018/01/31	6	19.83	17	19.79	20.15	-11	1,733	-0.63%
2018/01/29	0	0.00	4	19.15	19.10	-4	1,674	-0.24%
2018/01/26	24	19.07	16	19.06	18.95	8	1,668	0.48%
2018/01/25	2	19.35	4	19.65	19.25	-2	1,642	-0.12%
2018/01/24	16	19.60	14	19.56	19.60	2	1,631	0.12%
2018/01/23	2	19.65	0	0.00	19.65	2	1,627	0.12%
2018/01/22	12	20.00	13	19.93	19.85	-1	1,624	-0.06%
2018/01/19	1	20.35	0	0.00	20.00	1	1,603	0.06%
2018/01/16	4	20.40	4	20.70	20.30	0	1,531	0.00%
2018/01/11	6	20.32	5	20.41	20.20	1	1,436	0.07%
2018/01/09	12	20.15	20	20.24	20.15	-8	1,400	-0.57%
2018/01/08	6	20.88	20	20.83	20.55	-14	1,367	-1.02%
2018/01/05	1	21.15	2	21.15	21.00	-1	1,307	-0.08%
2018/01/04	71	20.73	11	20.59	21.05	60	1,162	5.16%
2018/01/03	0	0.00	8	19.01	19.45	-8	785	-1.02%
2018/01/02	0	0.00	3	18.37	18.60	-3	739	-0.41%