• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)
可現股當沖
  • 股價
    70.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    189張
  • 產業
    上櫃 綠能環保類類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
天方能源 (3073)籌碼相關－元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中 券商分點個股進出

元大-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30270.50270.6070.1001,0880.00%
2024/10/242077.581073.2075.10101,1180.89%
2024/10/1800.00169.5069.20-11,148-0.09%
2024/10/17271.45271.9071.7001,1910.00%
2024/10/1400.00170.4071.60-11,264-0.08%
2024/10/0900.000.178.0075.70-0.11,284-0.01%
2024/10/08178.20378.8378.90-21,295-0.15%
2024/10/0700.00682.1080.60-61,295-0.46%
2024/10/040.179.0000.0080.100.11,2890.01%
2024/10/01383.60284.1084.5011,2810.08%
2024/09/30385.5000.0084.4031,2750.24%
2024/09/27283.3000.0083.3021,2490.16%
2024/09/24484.1300.0082.5041,2340.32%
2024/09/23186.90286.3586.90-11,211-0.08%
2024/09/20182.10182.9079.0001,1860.00%
2024/09/19387.1700.0081.6031,1760.26%
2024/09/16179.8000.0076.5011,1110.09%
2024/08/271892.181792.0791.8011,0560.09%
2024/08/263698.693397.8494.5031,0140.30%
2024/08/231390.3218.191.3196.20-5.1887-0.57%
2024/08/2239.190.4213691.7687.50-96.9814-11.90% 大賣/
2024/08/2110387.164.186.1087.2098.967114.74% 大買/
2024/08/2015.177.7515.177.9279.3006130.01%
2024/08/19169.89170.4072.1005600.01%
2024/08/15275.25176.0073.5015400.19%
2024/08/14270.80269.4072.7005020.00%
2024/08/13965.88965.8366.1004870.00%
2024/08/09874.21874.3671.6004690.00%
2024/08/081172.32972.5770.9024540.44%
2024/08/07176.50274.8078.70-1440-0.23%
2024/08/06171.6000.0071.6014330.23%
2024/08/01284.00282.7587.3004200.00%
2024/07/31281.65282.6079.4004120.00%
2024/07/30581.06580.1582.500406-0.01%
2024/07/29286.75388.6083.80-1391-0.26%
2024/07/231101.001101.00101.0003730.00%
2024/07/221109.0000.00112.0013560.28%
2024/07/1900.00199.60102.00-1323-0.31%
2024/07/18191.68192.3092.8002960.01%
2024/07/17181.6000.0084.4012510.40%
2024/07/16380.87477.1876.80-1223-0.45%
2024/07/12174.10270.5074.10-1168-0.59%
2024/07/11266.5000.0067.4021581.26%
2024/07/0100.00545.2844.75-5110-4.52%
2024/06/26544.2800.0045.605826.04%
2024/03/0500.00032.0033.900500.00%
2024/02/2300.00134.8532.60-143-2.30%
2024/02/22132.6500.0034.001442.25%
2023/11/21127.00127.2026.250270.00%
2023/11/17131.0000.0031.001253.98%
2023/11/1600.00132.6529.70-123-4.20%
2023/07/21037.3000.0035.850570.00%
2023/07/0400.00141.5041.25-152-1.92%
2023/07/03139.7500.0039.901511.96%
2023/06/28345.82346.9341.600450.00%
2021/08/2700.001.829.3529.70-1.813-13.64%
2021/08/1600.000.423.2524.00-0.411-3.29%
2020/07/2000.000.112.9012.90-0.123-0.55%
2020/07/1500.00213.5013.50-222-9.02%
2019/12/3100.0025.185.20-222-8.71%
2019/10/3000.001.74.314.25-1.723-7.20%
2019/08/0516.0116.446.150160.00%
2019/07/3100.0015.795.85-116-6.07%
2019/07/1515.7215.885.720190.00%
2019/06/1100.0015.655.60-127-3.58%
2019/06/1015.5200.005.601273.60%
2019/05/1315.7015.845.720360.00%
2019/05/0600.0015.815.91-139-2.52%
2019/04/0900.0016.075.95-170-1.41%
2019/03/1800.0015.875.88-169-1.44%
2019/03/1415.7515.675.670650.00%
2019/03/07106.4016.196.1796613.48%
2019/01/2216.8000.006.731501.99%
2019/01/1400.0016.086.08-122-4.36%
2018/12/0400.0015.745.74-145-2.18%
2018/11/1515.2315.215.210480.00%
2018/11/1215.2915.265.260480.00%
2018/11/0715.4200.005.421502.00%
2018/10/1816.0000.006.001521.89%
2018/09/2738.0000.007.903545.55%
2018/09/1000.0016.316.31-151-1.95%
2018/08/3100.0016.716.71-171-1.39%
2018/08/2816.7116.706.7001130.00%
2018/08/1716.6016.806.8001190.00%
2018/08/0917.8000.007.8011310.76%
2018/07/1700.0018.248.24-1213-0.47%
2018/06/1519.6800.009.6214650.21%
2018/06/1300.00110.7010.30-1488-0.20%
2018/06/0719.9900.009.9215040.20%
2018/05/3119.4119.539.5004550.00%
2018/05/2900.0019.789.68-1452-0.22%
2018/05/2519.6000.009.7514480.22%
2018/05/1500.00110.3010.30-1429-0.23%
2018/05/11110.1500.009.5714130.24%
2018/04/2000.00710.7510.70-7344-2.03%
2018/04/18711.5000.0011.3073352.08%
2018/04/13111.00211.0012.00-1323-0.31%
2018/04/12111.8000.0012.0013120.32%
2018/04/09214.50214.8015.8002830.00%
2018/03/31113.9500.0013.9512490.40%
2018/03/28115.9500.0015.2012170.46%
2018/03/2300.00115.0016.50-1162-0.61%
2018/03/2000.00112.4512.45-173-1.37%
2018/03/1600.00110.1510.35-143-2.30%
2018/03/1429.7000.009.412365.50%
2018/03/13111.2000.0010.001313.22%
2018/03/1200.00110.2010.20-115-6.26%
2018/01/2919.0000.008.681137.57%
2018/01/2200.0019.429.40-114-7.14%
看好雲豹能源「股價沒理由委屈」 他曝關鍵：未來20年獲利保證UDN聯合新聞網－2024/07/30
雲豹能源（6869）29日迎來第三根跌停，股價跌至237元，大跌26元，另一檔綠能股天方能源（3073）盤中也一度跌停，股價最低來到81.9元。PTT網友逆風力挺，分析指出「再生能源可以看到未來20年的營收，未來營業利益的保證，加上雲豹散戶少、籌碼集中，股價沒有理由委屈」。...詳全文
北富銀首例綠電交易信託 攜手天方能源推動綠能永續Anue鉅亨－2024/06/19
...詳全文
警示股：週二(14日)店頭市場遭警示股票有凱柏實業(3073)等17檔YAHOO!奇摩 新聞－2020/07/14
【財訊快報／編輯部】週二(14日)店頭市場遭警示股票有：1.凱柏實業(3073)最近六個營業日(含當日)之日平均成交量較最近六十個營業日日平均成交量放大為7.02倍，當日成交量較最近六十個營業日之日平均成交量放大為18.71倍(第九款)。當日收盤價12.3元，本益比為NA。2.原相(3227)最近六個營業日(含當日)之累積週轉率為102.41%，當日週轉率達...詳全文
天方能源 相關文章
天方能源 相關影音