華義 (3086)-元大-台中券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
168.5
漲跌
▲2.5
漲幅
+1.51%
成交量
134張
產業
上櫃文化創意指數
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	171.50	0	0.00	168.50	1	391	0.26%
2024/12/11	0	0.00	1	167.50	166.00	-1	406	-0.25%
2024/12/06	0	0.00	0	162.00	158.00	0	455	0.00%
2024/11/26	1	155.50	0	0.00	155.00	1	555	0.18%
2024/11/14	1	178.00	0	0.00	173.00	1	609	0.16%
2024/11/07	0	0.00	3	201.50	199.50	-3	631	-0.48%
2024/11/06	3	199.83	3	201.00	199.50	0	635	0.00%
2024/11/05	3	200.33	0	196.50	200.50	3	649	0.46%
2024/10/17	0	0.00	3	212.00	207.50	-3	676	-0.44%
2024/10/16	3	210.00	0	0.00	209.00	3	677	0.44%
2024/10/11	0	0.00	1	243.50	223.00	-1	671	-0.15%
2024/10/09	1	239.50	0	0.00	239.50	1	664	0.15%
2024/10/08	0	0.00	0	250.50	238.00	0	661	0.00%
2024/10/07	0	0.00	1	257.00	250.00	-1	662	-0.15%
2024/10/04	1	256.50	0	0.00	256.50	1	661	0.15%
2024/09/27	0	0.00	1	264.00	255.00	-1	727	-0.14%
2024/09/26	1	257.00	4.1	252.14	257.50	-3.1	729	-0.43%
2024/09/25	4	250.50	0	0.00	248.00	4	718	0.56%
2024/09/23	0	0.00	2	269.50	289.00	-2	689	-0.29%
2024/09/20	2	263.25	0	0.00	263.00	2	685	0.29%
2024/09/18	0	265.00	0	0.00	257.00	0	661	0.00%
2024/09/16	3	256.50	3	244.17	245.50	0	649	0.00%
2024/09/11	1	229.50	1	228.50	227.00	0	613	0.00%
2024/09/10	0	0.00	0	212.50	213.50	0	606	0.00%
2024/09/09	2	205.00	3	208.00	209.00	-1	602	-0.17%
2024/09/06	1	192.50	1	194.00	193.00	0	592	0.00%
2024/09/04	1	188.97	2	189.25	190.50	-1	601	-0.16%
2024/09/03	1	187.50	0	0.00	188.00	1	595	0.17%
2024/09/02	0	0.00	2	199.50	185.50	-2	596	-0.34%
2024/08/30	2	193.25	0	0.00	193.50	2	589	0.34%
2024/08/28	0	0.00	1.1	179.47	178.50	-1.1	587	-0.19%
2024/08/26	1.1	179.33	1	182.00	173.50	0.1	594	0.01%
2024/08/22	1	176.00	1	181.00	169.00	0	596	0.00%
2024/08/21	0.1	177.00	0	0.00	176.00	0.1	589	0.01%
2024/08/19	2	189.75	2	190.75	187.00	0	584	0.00%
2024/08/16	1	178.00	2	181.00	179.00	-1	574	-0.17%
2024/08/15	2	178.25	0	0.00	179.00	2	562	0.36%
2024/08/14	1	171.50	1	171.00	167.50	0	553	0.00%
2024/08/13	0	0.00	0	172.50	172.00	0	546	0.00%
2024/08/12	0	0.00	0	177.00	171.00	0	540	0.00%
2024/08/08	1	168.00	0	0.00	177.00	1	524	0.19%
2024/08/07	0	180.00	1	179.00	173.50	-1	515	-0.19%
2024/08/06	0	155.55	1	168.00	172.50	-1	498	-0.19%
2024/08/05	1	157.00	4	174.00	157.00	-3	491	-0.61%
2024/08/02	4	174.13	0	0.00	174.00	4	484	0.83%
2024/07/30	1	160.50	2	156.78	158.00	-1	498	-0.20%
2024/07/29	3	153.83	2	155.00	152.50	1	501	0.20%
2024/07/26	0	0.00	2	155.00	154.00	-2	498	-0.40%
2024/07/23	2	159.50	0	0.00	162.00	2	508	0.39%
2024/07/22	0	0.00	5	162.10	152.00	-5	503	-0.99%
2024/07/19	5	167.60	0	0.00	167.00	5	495	1.01%
2024/07/18	1	165.98	1	163.00	160.50	0	485	0.00%
2024/07/16	1	153.50	1	154.50	154.50	0	474	0.00%
2024/07/15	1	151.00	1	153.00	152.00	0	471	0.00%
2024/07/11	1	162.50	1	163.00	161.50	0	467	0.00%
2024/07/09	1	164.00	0	0.00	161.00	1	463	0.22%
2024/07/05	1	177.00	0	0.00	174.50	1	453	0.22%
2024/07/04	0	0.00	7	174.93	184.50	-7	434	-1.61%
2024/07/03	7	167.07	1	156.50	168.00	6	390	1.54%
2024/06/18	2	164.75	5	163.80	159.00	-3	341	-0.88%
2024/06/17	0	0.00	5	161.00	171.00	-5	329	-1.52%
2024/06/14	7	156.57	2	155.75	155.50	5	317	1.58%
2024/06/13	4	154.00	3	154.00	155.50	1	307	0.33%
2024/06/12	2	150.25	6	151.67	153.00	-4	305	-1.31%
2024/06/11	8	150.06	4	149.50	152.00	4	306	1.31%
2024/06/06	6	144.58	7	144.71	142.50	-1	316	-0.32%
2024/06/05	7	144.64	6	144.58	144.00	1	381	0.26%
2024/06/04	6	147.17	10	149.50	141.50	-4	404	-0.99%
2024/06/03	5	140.80	2	131.00	149.00	3	393	0.76%
2024/05/31	0	0.00	1	132.00	135.50	-1	376	-0.27%
2024/05/29	3	137.00	13	138.38	135.00	-10	360	-2.77%
2024/05/27	1	127.50	1	126.00	131.50	0	343	0.00%
2024/05/16	0	0.00	1	124.00	125.00	-1	352	-0.28%
2024/05/10	1	131.00	0	0.00	128.00	1	370	0.27%
2024/05/09	3	130.00	3	131.00	130.00	0	369	0.00%
2024/05/06	1	130.50	1.2	132.06	130.00	-0.2	383	-0.05%
2024/05/03	12.2	133.35	8	132.06	127.00	4.2	385	1.09%
2024/05/02	2	120.25	2	121.25	124.00	0	409	0.00%
2024/04/29	4	118.75	4	119.25	115.00	0	406	0.00%
2024/04/24	1	103.50	1	104.50	106.50	0	392	0.00%
2024/04/18	0	0.00	1	108.00	107.00	-1	398	-0.25%
2024/04/17	1	108.50	0	0.00	108.50	1	402	0.25%
2024/04/16	1	110.50	1	110.00	107.50	0	435	0.00%
2024/04/08	1	126.00	2	124.25	127.00	-1	681	-0.15%
2024/04/03	1	123.00	1	123.00	120.50	0	697	0.00%
2024/04/02	0	0.00	0	116.50	117.00	0	710	0.00%
2024/04/01	0	0.00	0	118.22	118.00	0	732	0.00%
2024/03/28	1	116.00	1	116.50	116.50	0	781	0.00%
2024/03/22	0	0.00	1	120.00	120.50	-1	920	-0.11%
2024/03/18	1	120.00	0	0.00	120.00	1	989	0.10%
2024/03/15	3	117.00	0	0.00	119.00	3	1,002	0.30%
2024/03/13	3	127.50	3	128.67	130.00	0	988	0.00%
2024/03/12	3	130.83	2	134.25	126.00	1	981	0.10%
2024/03/11	13.1	141.12	8	143.75	132.50	5.1	968	0.52%
2024/03/08	2	129.50	3	135.00	138.00	-1	901	-0.11%
2024/03/07	5	120.50	5	120.20	125.50	0	886	0.00%
2024/03/06	1	114.00	1	116.00	114.50	0	887	0.00%
2024/03/05	1	115.00	1	115.00	115.00	0	892	0.00%
2024/03/04	4	115.50	4	116.25	114.00	0	891	0.00%
2024/03/01	2	114.25	2	114.25	115.00	0	892	0.00%
2024/02/29	1	114.00	1	114.50	114.00	0	891	0.00%
2024/02/27	3	115.17	3	115.83	112.50	0	889	0.00%
2024/02/26	1	116.50	1	116.00	117.00	0	887	0.00%
2024/02/23	2	116.00	2	116.50	115.00	0	885	0.00%
2024/02/22	3	118.33	3	119.50	118.50	0	881	0.00%
2024/02/21	2	116.75	2	117.50	116.50	0	873	0.00%
2024/02/20	2	117.50	2	117.00	117.50	0	871	0.00%
2024/02/19	2	119.00	2	120.50	117.50	0	869	0.00%
2024/02/16	1	121.50	1	120.50	121.50	0	865	0.00%
2024/02/15	6	121.58	5	122.60	119.50	1	861	0.12%
2024/02/05	1	127.00	1	128.00	125.00	0	853	0.00%
2024/02/02	0	0.00	1	131.00	131.50	-1	849	-0.12%
2024/02/01	1	131.00	2	134.00	131.00	-1	848	-0.12%
2024/01/31	2	136.50	2	137.25	138.00	0	851	0.00%
2024/01/30	5	137.80	3	139.17	137.00	2	848	0.24%
2024/01/29	6	143.50	6	143.58	138.00	0	838	0.00%
2024/01/25	11	171.82	10	165.40	160.00	1	814	0.12%
2024/01/17	0	0.00	1	149.00	148.50	-1	756	-0.13%
2024/01/15	1	150.00	0	0.00	150.00	1	753	0.13%
2024/01/11	0	0.00	1	158.00	155.50	-1	746	-0.13%
2024/01/10	6	167.00	15	161.20	156.00	-9	742	-1.21%
2024/01/09	11	165.91	10	165.40	173.00	1	708	0.14%
2024/01/08	15	195.57	4	193.75	168.50	11	664	1.65%
2024/01/05	34	193.04	36	193.00	187.00	-2	614	-0.33%
2024/01/04	0	0.00	0.1	176.50	176.50	-0.1	522	-0.02%
2024/01/03	3	152.50	3	153.83	160.50	0	519	0.00%
2024/01/02	2	139.50	2	138.50	146.00	0	475	0.00%
2023/12/29	3	137.17	2	139.50	133.00	1	455	0.22%
2023/12/28	3	143.00	3	145.00	135.00	0	436	0.00%
2023/12/27	2	147.50	3	146.83	150.00	-1	419	-0.24%
2023/12/26	3	143.33	2	144.75	143.00	1	396	0.25%
2023/12/25	6	143.75	6	143.67	137.00	0	368	0.00%
2023/12/22	1	140.50	1	142.50	146.50	0	345	0.00%
2023/12/21	4	134.75	4	135.75	139.50	0	268	0.00%
2023/12/20	2	122.50	4	123.63	127.00	-2	237	-0.84%
2023/12/19	2	119.00	1	116.00	115.50	1	223	0.45%
2023/12/18	4	114.00	5	115.40	119.50	-1	201	-0.50%
2023/12/15	1	108.00	1	105.50	109.00	0	172	0.00%
2023/12/14	1	105.50	1	107.00	99.50	0	159	0.00%
2023/12/13	10	110.40	11	112.14	105.50	-1	149	-0.67%
2023/12/12	2	103.75	1	107.50	107.50	1	115	0.87%
2023/12/11	4	93.48	4	94.18	97.90	0	100	0.00%
2023/12/08	2	89.00	3	89.97	89.00	-1	93	-1.07%
2023/12/07	7	90.83	6	91.60	88.90	1	91	1.09%
2023/12/05	1	89.50	1	89.50	89.10	0	81	0.00%
2023/12/04	1	96.30	2	95.55	90.90	-1	74	-1.34%
2023/12/01	5	88.46	7	90.49	94.00	-2	55	-3.62%
2023/11/29	2	77.30	1	77.50	77.80	1	27	3.63%
2023/11/22	0	0.00	0.1	75.60	75.20	-0.1	24	-0.43%
2023/11/16	1	76.40	1	76.20	75.00	0	24	0.00%
2023/11/14	0	0.00	0.2	73.40	74.00	-0.2	24	-0.91%
2023/11/10	2	79.15	1	79.10	73.60	1	23	4.23%
2023/11/09	4	78.25	4	78.10	77.40	0	21	0.00%
2023/11/08	6	75.35	6.2	75.41	79.90	-0.2	18	-0.94%
2023/10/31	0	0.00	1	64.10	63.50	-1	10	-9.63%
2023/10/30	1	63.40	1	63.30	63.30	0	10	0.00%
2023/10/27	0	0.00	3.1	65.51	64.10	-3.1	10	-29.24%
2023/10/24	0	0.00	1	62.20	62.50	-1	10	-9.65%
2023/10/23	1	62.20	0	0.00	62.20	1	11	8.96%
2023/10/18	1	64.50	1	65.40	62.90	0	12	0.00%
2023/10/16	0	0.00	1	60.50	64.10	-1	13	-7.25%
2023/10/13	1	61.10	0	0.00	61.10	1	14	7.14%
2023/10/06	0	0.00	0.1	62.20	61.50	-0.1	17	-0.35%
2023/10/04	1	61.90	0	0.00	61.90	1	18	5.53%
2023/10/03	1	63.50	1	63.70	63.50	0	20	0.00%
2023/10/02	1	62.60	2	62.05	62.50	-1	26	-3.81%
2023/09/28	1	62.50	1	62.50	62.50	0	29	0.00%
2023/09/27	1	61.60	0	0.00	61.60	1	30	3.28%
2023/09/26	1	62.50	1	62.30	62.50	0	31	0.00%
2023/09/25	1	62.80	1	62.20	62.80	0	33	0.00%
2023/09/22	1	62.10	0	0.00	62.10	1	35	2.81%
2023/09/20	1	62.80	2	63.45	64.00	-1	54	-1.84%
2023/09/19	2	63.10	1	62.90	63.00	1	59	1.69%
2023/09/18	0	0.00	1	64.30	63.80	-1	60	-1.66%
2023/09/15	1	63.60	0	0.00	63.60	1	65	1.52%
2023/09/14	0	0.00	1	64.00	64.00	-1	67	-1.48%
2023/09/13	1	63.50	0	0.00	63.50	1	67	1.48%
2023/09/11	0	0.00	1	64.00	63.20	-1	68	-1.47%
2023/09/08	1	64.30	0	0.00	64.30	1	68	1.46%
2023/09/07	0	0.00	1	64.50	64.50	-1	68	-1.46%
2023/09/06	1	64.60	0	0.00	64.60	1	68	1.46%
2023/08/18	1	67.30	1	68.20	67.80	0	82	0.00%
2023/08/17	1	66.60	1	67.20	66.60	0	82	0.00%
2023/08/08	1	69.70	0	0.00	69.40	1	81	1.23%
2023/08/07	0	0.00	1	71.00	70.70	-1	81	-1.23%
2023/08/04	1	71.80	1	71.30	71.80	0	81	0.00%
2023/08/02	1	70.80	1	72.60	70.80	0	81	0.00%
2023/08/01	1	72.80	1	73.50	72.80	0	81	0.00%
2023/07/31	1	73.60	1	74.60	73.20	0	81	0.00%
2023/07/28	1	73.80	1	73.50	74.20	0	80	0.00%
2023/07/27	1	74.10	1	74.10	74.10	0	80	0.00%
2023/07/26	1	74.10	1	74.00	74.10	0	80	0.00%
2023/07/25	1	75.20	0	0.00	75.20	1	80	1.24%
2023/07/13	1	82.20	1	83.40	81.50	0	76	0.00%
2023/07/12	1	81.30	1	81.00	80.10	0	74	0.00%
2023/07/11	1	81.00	1	81.50	80.90	0	73	0.00%
2023/07/10	0	0.00	1	82.70	80.80	-1	73	-1.37%
2023/07/07	3	83.23	2	84.00	82.50	1	72	1.38%
2023/07/06	6	84.18	6	84.47	82.80	0	70	0.00%
2023/07/05	3	82.87	4	82.08	83.80	-1	64	-1.54%
2023/07/04	1	78.60	1	81.00	78.60	0	61	0.00%
2023/07/03	2	81.00	2	81.10	80.40	0	60	0.00%
2023/06/30	4	82.50	4	82.60	82.70	0	60	0.00%
2023/06/29	5	81.34	5	81.80	81.30	0	58	0.00%
2023/06/28	9	87.79	8	88.11	82.30	1	56	1.76%
2023/06/27	3	89.13	3	88.73	90.50	0	44	0.00%
2023/06/26	7	80.99	8	81.04	82.30	-1	38	-2.62%
2023/06/21	5	78.34	6	78.80	77.20	-1	33	-2.99%
2023/06/20	6	80.23	4	80.88	77.50	2	32	6.09%
2023/06/19	1	79.50	2	77.85	79.30	-1	27	-3.63%
2023/06/16	1	73.00	1	73.00	73.00	0	26	0.00%
2023/06/15	1	73.60	0	0.00	73.70	1	25	3.87%
2023/06/08	1	77.80	1	77.60	77.50	0	25	0.00%
2023/06/07	2	74.90	2	75.85	76.10	0	24	0.00%
2023/06/06	1	75.10	1	75.90	75.90	0	24	0.00%
2023/06/05	4	81.03	4	81.30	78.50	0	23	0.00%
2023/06/02	4	81.58	10	82.51	80.20	-6	20	-29.32%
2023/05/30	0	0.00	1	71.40	69.50	-1	11	-8.46%
2023/05/29	1	71.50	0	0.00	71.50	1	11	8.50%
2023/05/03	1	74.20	1	75.30	75.60	0	16	0.00%
2023/05/02	3	75.10	0	0.00	73.50	3	15	18.93%
2023/04/18	1	75.00	1	77.20	75.50	0	18	0.00%
2023/04/12	1	75.50	1	76.70	75.50	0	22	0.00%
2023/03/31	0	0.00	1	74.20	74.30	-1	32	-3.03%
2023/03/30	1	74.30	1	75.40	74.20	0	33	0.00%
2023/03/29	1	75.20	0	0.00	75.20	1	33	2.99%
2023/03/28	1	77.50	1	77.30	76.80	0	34	0.00%
2023/03/27	1	78.00	0	0.00	77.50	1	34	2.88%
2023/03/24	2	78.25	3	77.43	77.50	-1	34	-2.86%
2023/03/23	1	74.50	1	74.70	74.50	0	36	0.00%
2023/03/22	1	74.50	1	74.50	74.50	0	36	0.00%
2023/03/17	1	74.80	1	74.80	74.80	0	38	0.00%
2023/03/16	3	76.63	2	76.85	75.30	1	40	2.48%
2023/03/10	0	0.00	1	79.60	77.00	-1	62	-1.59%
2023/03/09	2	79.50	1	79.50	79.50	1	62	1.59%
2023/03/07	1	79.20	1	79.40	79.20	0	64	0.00%
2023/03/06	1	79.60	1	79.40	79.40	0	64	0.00%
2023/02/24	1	79.10	1	79.10	79.20	0	69	0.00%
2023/02/17	1	79.00	1	79.80	80.00	0	84	0.00%
2023/02/14	1	79.00	1	79.00	79.00	0	86	0.00%
2023/02/13	1	78.60	1	79.30	78.60	0	86	0.00%
2023/02/10	1	80.00	0	0.00	79.20	1	87	1.14%
2023/02/08	1	80.80	0	0.00	80.30	1	88	1.13%
2023/02/03	1	80.30	2	80.75	80.80	-1	89	-1.12%
2023/02/02	3	80.97	2	80.70	81.20	1	92	1.08%
2023/02/01	1	80.40	1	78.80	80.40	0	92	0.00%
2023/01/30	1	79.20	1	80.80	80.90	0	93	0.00%
2022/12/29	1	85.10	1	85.90	83.40	0	129	0.00%
2022/12/20	0	0.00	1	87.00	81.00	-1	120	-0.83%
2022/12/15	1	85.60	1	86.00	84.70	0	121	0.00%
2022/12/07	7	83.81	6	82.75	79.30	1	115	0.86%
2022/12/06	2	85.60	2	86.60	88.10	0	106	0.00%
2022/11/29	1	76.00	1	76.00	76.00	0	91	0.00%
2022/11/23	3	77.87	3	77.93	76.90	0	95	0.00%
2022/11/22	2	78.85	2	79.35	78.60	0	95	0.00%
2022/11/18	4	78.35	4	78.65	80.10	0	83	0.00%
2022/11/01	0	0.00	2	76.00	74.60	-2	88	-2.27%
2022/10/28	1	74.10	1	73.80	73.90	0	84	0.00%
2022/10/26	1	76.30	1	75.70	74.20	0	85	0.00%
2022/10/25	1	77.20	1	76.90	76.00	0	83	0.00%
2022/10/21	3	78.53	3	76.93	75.70	0	79	0.00%
2022/10/20	1	74.10	1	74.80	73.60	0	66	0.00%
2022/10/19	2	72.00	2	72.60	71.80	0	63	0.00%
2022/10/18	6	72.72	6	73.10	70.20	0	60	0.00%
2022/10/13	2	59.55	3	61.07	58.80	-1	46	-2.16%
2022/10/12	2	65.55	1	65.30	65.20	1	45	2.19%
2022/10/05	0	0.00	1	70.60	70.60	-1	46	-2.16%
2022/10/04	1	71.20	0	0.00	71.70	1	46	2.13%
2022/10/03	0	0.00	0.2	69.70	69.70	-0.2	47	-0.32%
2022/09/29	2	71.70	2	71.40	71.70	0	49	0.00%
2022/09/28	3	73.20	1	71.40	69.30	2	50	3.96%
2022/09/26	2	75.75	3	76.53	76.20	-1	54	-1.83%
2022/09/23	2	77.80	2	78.20	77.60	0	64	0.00%
2022/09/22	1	80.60	0	0.00	80.60	1	65	1.53%
2022/09/16	1	76.80	2	77.25	76.80	-1	72	-1.39%
2022/09/15	2	78.15	1	78.00	77.80	1	72	1.37%
2022/09/08	1	78.90	1	79.80	79.60	0	87	0.00%
2022/09/07	1	79.10	1	80.70	79.30	0	88	0.00%
2022/09/06	0	0.00	1	79.10	79.10	-1	92	-1.08%
2022/09/05	1	80.20	0	0.00	80.40	1	111	0.90%
2022/09/02	0	0.00	1	84.00	82.50	-1	113	-0.88%
2022/09/01	1	81.50	0	0.00	81.50	1	130	0.77%
2022/08/30	1	76.20	1	77.50	81.10	0	143	0.00%
2022/08/25	1	89.70	1	89.20	88.70	0	142	0.00%
2022/08/19	1	91.30	1	92.20	90.60	0	153	0.00%
2022/08/18	6	93.07	6	93.52	92.40	0	170	0.00%
2022/08/17	1	90.20	1	89.60	91.40	0	162	0.00%
2022/08/16	1	83.10	1	83.50	83.10	0	158	0.00%
2022/08/15	1	79.10	1	80.00	83.00	0	158	0.00%
2022/08/04	1	80.30	1	80.50	80.90	0	162	0.00%
2022/07/19	1	88.30	1	89.50	89.10	0	183	0.00%
2022/07/18	1	89.60	1	89.40	89.80	0	189	0.00%
2022/07/15	1	88.50	2	88.00	87.00	-1	192	-0.52%
2022/07/14	2	89.15	2	87.65	89.30	0	192	0.00%
2022/07/13	1	89.10	0	0.00	89.10	1	193	0.52%
2022/07/08	0	0.00	1	91.30	91.00	-1	210	-0.48%
2022/07/07	1	91.50	1	93.20	91.10	0	212	0.00%
2022/07/06	1	90.90	2	95.40	91.00	-1	213	-0.47%
2022/07/05	4	98.35	4	99.33	98.80	0	214	0.00%
2022/07/04	4	99.83	4	101.48	98.00	0	215	0.00%
2022/07/01	2	101.00	1	110.00	101.00	1	216	0.46%
2022/06/28	1	107.00	1	106.00	104.00	0	240	0.00%
2022/06/27	0	0.00	1	106.50	108.00	-1	240	-0.42%
2022/06/24	2	106.25	1	108.00	105.50	1	239	0.42%
2022/06/17	2	112.00	2	114.25	109.50	0	244	0.00%
2022/06/16	1	108.50	0	0.00	108.50	1	237	0.42%
2022/06/15	0	0.00	3	112.83	112.50	-3	238	-1.26%
2022/06/14	3	112.50	1	115.50	111.50	2	239	0.83%
2022/06/10	2	116.50	1	119.00	112.50	1	230	0.43%
2022/06/09	1	113.50	2	113.00	118.00	-1	217	-0.46%
2022/06/08	2	107.50	2	109.75	107.50	0	218	0.00%
2022/06/02	1	109.00	0	0.00	107.50	1	240	0.42%
2022/05/31	0	0.00	1	109.00	111.00	-1	256	-0.39%
2022/05/27	2	107.25	1	108.00	108.00	1	321	0.31%
2022/05/25	1	98.40	2	99.85	107.00	-1	355	-0.28%
2022/05/24	3	99.83	2	100.30	97.50	1	362	0.28%
2022/05/18	0	0.00	1	106.00	104.00	-1	446	-0.22%
2022/05/17	1	103.00	0	0.00	102.50	1	472	0.21%
2022/05/13	1	101.00	1	99.80	102.50	0	512	0.00%
2022/05/11	1	103.00	1	104.00	104.00	0	593	0.00%
2022/05/10	0	0.00	5	104.50	104.00	-5	653	-0.76%
2022/04/22	0	0.00	1	114.00	122.50	-1	1,313	-0.08%
2022/04/21	1	116.50	1	120.00	116.50	0	1,315	0.00%
2022/04/19	1	117.00	1	120.50	116.00	0	1,348	0.00%
2022/04/18	1	117.00	1	122.00	117.00	0	1,390	0.00%
2022/04/15	0	0.00	1	120.50	119.50	-1	1,436	-0.07%
2022/04/14	3	121.67	1	126.50	119.50	2	1,476	0.14%
2022/04/13	0	0.00	1	124.00	124.00	-1	1,470	-0.07%
2022/04/06	2	128.50	1	128.00	127.50	1	1,514	0.07%
2022/04/01	0	0.00	1	125.00	125.00	-1	1,492	-0.07%
2022/03/30	0	0.00	0.1	116.50	117.00	-0.1	1,490	0.00%
2022/03/23	1	126.50	0	0.00	125.00	1	1,559	0.06%
2022/03/18	1	124.00	1	123.00	124.00	0	1,561	0.00%
2022/03/10	0	0.00	1	129.00	132.00	-1	1,522	-0.07%
2022/03/09	2	124.00	1	123.50	125.00	1	1,511	0.07%
2022/03/02	12	144.58	7	145.79	141.00	5	1,469	0.34%
2022/02/25	2	131.25	2	130.25	131.00	0	1,380	0.00%
2022/02/23	8	141.69	10	142.35	138.00	-2	1,344	-0.15%
2022/02/22	7	141.00	6	143.42	139.00	1	1,323	0.08%
2022/02/18	1	140.50	1	139.50	141.50	0	1,271	0.00%
2022/02/17	25	149.82	25	151.30	143.00	0	1,258	0.00%
2022/02/16	4	140.50	4	140.50	148.00	0	1,232	0.00%
2022/02/15	2	143.25	2	145.50	139.00	0	1,219	0.00%
2022/02/14	3	148.83	3	148.83	144.50	0	1,193	0.00%
2022/02/11	6	157.50	4	158.13	153.00	2	1,159	0.17%
2022/02/10	38	153.87	39	156.05	153.50	-1	1,111	-0.09%
2022/02/08	5	130.50	5	132.30	137.00	0	1,040	0.00%
2022/01/26	28	157.96	29	158.74	143.00	-1	976	-0.10%
2022/01/25	14	167.43	14	163.68	158.50	0	798	0.00%
2022/01/24	3	151.17	2	149.25	158.00	1	588	0.17%
2022/01/21	0	0.00	2	141.50	144.00	-2	490	-0.41%
2022/01/20	35	131.73	35	132.67	131.00	0	442	0.00%
2022/01/18	1	118.50	1	117.50	117.00	0	380	0.00%
2022/01/14	1	123.00	0	0.00	120.00	1	365	0.27%
2022/01/13	1	125.00	1	128.50	127.50	0	356	0.00%
2022/01/12	2	118.25	3	121.17	128.00	-1	342	-0.29%
2022/01/11	7	125.64	6	127.08	123.50	1	319	0.31%
2022/01/10	3	139.33	1	140.50	127.00	2	276	0.72%
2022/01/07	1	140.00	1.1	140.00	140.00	-0.1	228	-0.03%
2022/01/06	1	121.00	2	123.50	127.50	-1	186	-0.54%
2022/01/05	1	116.00	0	0.00	116.00	1	178	0.56%
2022/01/04	4	129.50	4	127.00	122.00	0	170	0.00%
2022/01/03	1	121.50	1	123.00	123.50	0	145	0.00%
2021/12/30	0	0.00	2	104.25	112.50	-2	124	-1.60%
2021/12/29	1	102.00	1	102.00	102.50	0	121	0.00%
2021/12/28	3	100.83	2	101.25	100.50	1	120	0.83%
2021/12/27	2	105.00	3	103.20	101.00	-1	116	-0.86%
2021/12/23	1	115.00	0	0.00	114.00	1	107	0.93%
2021/12/22	1	115.00	2	116.00	116.50	-1	104	-0.96%
2021/12/21	1	124.00	0	0.00	116.00	1	97	1.03%
2021/12/20	3	127.17	1	133.00	121.50	2	78	2.54%
2021/12/17	11	128.91	12	130.25	128.00	-1	62	-1.60%
2021/11/15	2	90.60	1	90.80	86.10	1	18	5.55%
2021/11/12	1	96.30	1	97.00	93.00	0	17	0.00%
2021/11/11	1	84.10	2	86.90	89.70	-1	16	-6.25%
2021/11/10	1	81.60	0	0.00	81.60	1	15	6.47%
2021/10/01	1	95.60	1	96.70	93.50	0	28	0.00%
2021/09/29	1	92.70	0	0.00	90.20	1	29	3.41%
2021/08/06	0	100.00	0	0.00	97.50	0	103	0.01%
2021/07/21	0	106.50	0	0.00	103.00	0	116	0.03%
2021/07/19	0	0.00	1	115.50	113.50	-1	117	-0.85%
2021/07/15	1	102.00	0	0.00	107.00	1	115	0.87%
2021/07/14	0	0.00	8	96.39	97.30	-8	114	-6.98%
2021/07/13	1	103.00	0	0.00	101.00	1	116	0.86%
2021/07/08	1	112.00	0	0.00	110.50	1	127	0.78%
2021/07/07	2	112.00	0	0.00	110.50	2	129	1.54%
2021/07/01	0	112.00	0	0.00	114.00	0	131	0.00%
2021/06/24	5	119.00	0	0.00	116.00	5	133	3.75%
2021/05/31	1	128.00	1	125.50	123.00	0	129	0.00%
2021/05/20	0	0.00	1	142.00	140.00	-1	97	-1.02%
2021/05/19	1	130.00	0	0.00	130.00	1	87	1.15%
2021/04/29	0	125.00	0	0.00	126.00	0	89	0.01%
2021/04/21	1	126.00	2	125.00	121.00	-1	86	-1.16%
2021/04/19	1	129.00	0	0.00	128.50	1	85	1.17%
2021/04/16	0	164.00	0	0.00	136.00	0	83	0.01%
2021/03/19	0	0.00	1	147.50	147.00	-1	63	-1.56%
2021/03/16	1	140.50	0	0.00	135.00	1	57	1.73%
2021/02/05	0	0.00	1	184.00	184.00	-1	70	-1.42%
2021/02/01	1	127.50	0	0.00	128.00	1	60	1.64%
2021/01/21	0	0.00	1	71.10	71.20	-1	49	-2.00%
2021/01/20	0	0.00	0	71.80	71.10	0	50	-0.04%
2020/12/24	0	0.00	0.1	34.55	35.00	-0.1	30	-0.36%
2020/11/25	1	37.90	0	0.00	34.20	1	20	4.97%
2020/11/24	0	0.00	0.4	35.10	35.10	-0.4	16	-2.12%
2019/12/26	0.1	8.60	0	0.00	9.33	0.1	20	0.48%
2019/12/10	0	0.00	0	6.60	7.00	0	13	-0.14%