艾訊 (3088)-元大-台中券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
110.0
漲跌
▲2.0
漲幅
+1.85%
成交量
3,446張
產業
上櫃電腦及週邊類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	19	109.13	16	109.38	110.00	3	781	0.38%
2024/11/20	3	110.33	8	109.50	108.00	-5	726	-0.69%
2024/11/19	1	105.00	3	105.00	105.50	-2	596	-0.34%
2024/11/18	6	106.17	3	104.50	101.50	3	573	0.52%
2024/11/15	4	106.13	11	106.73	108.00	-7	484	-1.45%
2024/11/13	0	0.00	1	101.00	99.30	-1	407	-0.25%
2024/11/12	2	98.50	0	0.00	99.40	2	403	0.50%
2024/11/06	0	0.00	1	101.00	101.50	-1	395	-0.25%
2024/11/04	1	101.00	1	100.00	100.00	0	403	0.00%
2024/10/30	1	100.00	1	99.40	99.40	0	419	0.00%
2024/10/29	2	99.10	3.3	98.12	98.60	-1.3	415	-0.31%
2024/10/28	0	0.00	1	100.50	99.30	-1	442	-0.23%
2024/10/15	0	0.00	0	97.20	96.60	0	458	0.00%
2024/10/11	1	95.70	1	96.50	94.80	0	448	0.00%
2024/10/09	1	95.20	1	93.91	93.90	0	449	0.00%
2024/10/08	0	0.00	1	93.00	92.90	-1	432	-0.23%
2024/09/05	0	88.46	0	0.00	88.00	0	855	0.00%
2024/09/03	0	0.00	1	91.90	91.80	-1	960	-0.10%
2024/08/29	0	0.00	0.2	88.50	88.40	-0.2	1,455	-0.01%
2024/08/22	0	0.00	1	87.20	87.30	-1	1,921	-0.05%
2024/08/20	0	0.00	1	88.50	88.00	-1	1,987	-0.05%
2024/08/19	0	0.00	0.1	87.00	87.20	-0.1	2,001	0.00%
2024/08/15	0	84.60	0	0.00	84.70	0	2,006	0.00%
2024/08/14	1	85.00	0	0.00	84.70	1	2,008	0.05%
2024/08/07	0.1	82.20	1	81.70	81.90	-1	2,008	-0.05%
2024/08/06	1	78.00	0	0.00	78.20	1	2,001	0.05%
2024/08/02	0	0.00	1	89.30	87.80	-1	1,970	-0.05%
2024/07/29	2	92.90	2	91.80	91.80	0	1,927	0.00%
2024/07/18	0.1	99.00	0	0.00	99.80	0.1	1,902	0.01%
2024/07/12	5.3	99.47	0	0.00	99.50	5.3	1,901	0.28%
2024/07/10	0	0.00	1	100.50	100.00	-1	1,915	-0.05%
2024/07/08	2	100.25	1	100.50	100.50	1	1,905	0.05%
2024/07/05	0	0.00	1	104.50	104.50	-1	1,883	-0.05%
2024/07/04	1	104.00	1	105.00	104.50	0	1,876	0.00%
2024/07/03	1	102.50	0	0.00	102.50	1	1,872	0.05%
2024/07/01	0	0.00	1	101.50	101.50	-1	1,874	-0.05%
2024/06/28	1	100.50	2	101.02	100.50	-1	1,874	-0.06%
2024/06/27	0	100.00	2	100.25	99.60	-2	1,875	-0.11%
2024/06/26	4	100.20	2	101.00	100.00	2	1,872	0.11%
2024/06/25	0	96.90	0	0.00	98.10	0	1,852	0.00%
2024/06/24	3	99.40	2	99.20	99.00	1	1,846	0.05%
2024/06/21	1	100.51	2	102.50	100.50	-1	1,844	-0.05%
2024/06/19	10	104.10	8.2	102.94	101.50	1.8	1,838	0.10%
2024/06/18	4	105.38	4	105.38	106.00	0	1,847	0.00%
2024/06/17	0	100.00	0	101.50	102.00	0	1,821	0.00%
2024/06/14	0	101.50	1	100.50	100.50	-1	1,830	-0.05%
2024/06/13	1	101.00	2	101.75	101.50	-1	1,821	-0.05%
2024/06/12	0	99.72	0	0.00	99.80	0	1,800	0.00%
2024/06/11	5.1	99.41	1	101.00	99.50	4.1	1,782	0.23%
2024/06/07	2	104.74	14	105.54	104.00	-12	1,787	-0.67%
2024/06/06	5	103.19	4.2	103.19	101.50	0.8	1,717	0.05%
2024/06/05	26.2	110.98	16	110.69	106.00	10.2	1,616	0.63%
2024/06/04	8	116.12	6.3	115.48	117.50	1.7	1,380	0.12%
2024/06/03	604	107.00	606	106.92	107.00	-2	1,240	-0.16%	大買/大賣/
2024/05/31	1	97.70	7	98.66	97.40	-6	1,100	-0.55%
2024/05/30	1	99.00	2	96.80	96.80	-1	1,155	-0.09%
2024/05/29	231	99.48	226.1	100.30	99.90	4.9	1,124	0.44%	大買/大賣/
2024/05/28	2.1	97.87	2.1	96.84	97.00	0	989	0.00%
2024/05/23	0.3	90.05	0	0.00	89.60	0.3	873	0.03%
2024/05/15	0	0.00	4	88.10	87.30	-4	863	-0.46%
2024/05/09	5	87.30	0	0.00	85.80	5	870	0.57%
2024/05/08	4	87.25	0	0.00	87.20	4	868	0.46%
2024/05/06	1	88.80	0	0.00	88.10	1	862	0.12%
2024/04/29	0	0.00	0.1	86.20	86.00	-0.1	849	-0.01%
2024/04/25	0	0.00	1	84.20	84.10	-1	844	-0.12%
2024/04/22	0.3	83.43	0	0.00	83.00	0.3	845	0.04%
2024/04/19	0	85.50	1	84.60	83.70	-1	844	-0.12%
2024/04/15	0	0.00	1	87.40	87.40	-1	857	-0.12%
2024/04/08	0	0.00	1	92.70	92.50	-1	824	-0.12%
2024/04/01	0	91.10	0	0.00	90.90	0	789	0.00%
2024/03/29	0.3	91.51	0	0.00	91.80	0.3	784	0.04%
2024/03/26	1	93.50	1	91.70	91.00	0	767	0.00%
2024/03/25	0	93.00	0	0.00	93.00	0	750	0.00%
2024/03/22	1	92.00	0	0.00	91.90	1	749	0.13%
2024/03/21	0	93.07	0	95.01	93.10	0	741	0.00%
2024/03/19	0	0.00	10	90.98	90.90	-10	661	-1.51%
2024/03/18	1	89.00	0	0.00	89.20	1	640	0.16%
2024/03/13	10	90.68	0	0.00	89.30	10	645	1.55%
2024/03/07	7	89.64	0	0.00	87.50	7	731	0.96%
2024/03/06	1	89.50	0	0.00	89.70	1	719	0.14%
2024/03/05	11	91.10	0.2	91.10	90.10	10.8	716	1.51%
2024/03/04	0.2	88.20	1	87.01	90.00	-0.8	634	-0.13%
2024/03/01	1.2	87.27	0.1	87.20	87.00	1.1	609	0.18%
2024/02/26	0	0.00	1	86.60	86.40	-1	617	-0.16%
2024/02/23	1	85.80	0	0.00	85.70	1	623	0.16%
2024/02/15	0	0.00	2	82.15	82.60	-2	645	-0.31%
2024/01/22	0	83.00	0	0.00	83.30	0	723	0.00%
2024/01/16	5	83.20	0	0.00	82.90	5	741	0.68%
2023/12/11	0	0.00	5	89.22	89.00	-5	826	-0.60%
2023/12/08	0	0.00	6	88.12	88.50	-6	829	-0.72%
2023/12/07	7	89.63	0	0.00	88.80	7	870	0.81%
2023/12/06	5	93.90	1	95.95	93.60	4	849	0.47%
2023/12/05	0	0.00	5	87.14	89.00	-5	834	-0.60%
2023/12/01	0	0.00	1	88.20	88.50	-1	949	-0.11%
2023/11/30	0	0.00	3	87.10	87.90	-3	967	-0.31%
2023/11/29	0	0.00	2	85.95	85.80	-2	970	-0.21%
2023/11/28	2	84.90	0	0.00	85.00	2	974	0.21%
2023/11/24	4	88.00	3	87.10	87.10	1	985	0.10%
2023/11/22	1	88.21	0	0.00	88.00	1	1,000	0.10%
2023/11/21	1	87.20	1	88.80	89.30	0	991	0.00%
2023/11/20	0	0.00	1	86.20	86.40	-1	974	-0.10%
2023/11/14	0	0.00	1	84.50	84.80	-1	1,005	-0.10%
2023/11/13	3	84.77	0	0.00	84.50	3	1,020	0.29%
2023/11/10	1	85.30	0	0.00	84.40	1	1,032	0.10%
2023/11/08	2	83.90	0	0.00	84.80	2	1,048	0.19%
2023/10/30	1	84.30	1	83.80	81.50	0	1,282	0.00%
2023/10/26	1	79.20	0	0.00	79.30	1	1,445	0.07%
2023/10/25	0	0.00	1	79.90	80.40	-1	1,501	-0.07%
2023/10/24	1	76.90	0	0.00	79.30	1	1,517	0.07%
2023/10/23	0	0.00	1	77.80	77.50	-1	1,597	-0.06%
2023/10/20	1	76.30	0	0.00	76.30	1	1,710	0.06%
2023/10/19	0	0.00	1	76.90	77.40	-1	1,730	-0.06%
2023/10/11	1	83.00	0.3	83.30	82.90	0.7	1,921	0.04%
2023/10/06	1	91.80	0	0.00	92.10	1	1,955	0.05%
2023/09/25	0.3	90.95	0	0.00	91.40	0.3	2,078	0.01%
2023/09/14	2	94.40	0	0.00	93.60	2	2,080	0.10%
2023/09/12	0	0.00	3	93.10	90.80	-3	2,095	-0.14%
2023/09/11	0	0.00	0	99.00	95.70	0	2,098	0.00%
2023/09/08	0	0.00	2	96.91	98.80	-2	2,104	-0.10%
2023/09/07	5	92.86	2	94.40	94.30	3	2,090	0.14%
2023/09/06	2	101.50	0	100.60	102.00	2	2,004	0.10%
2023/09/05	0	0.00	0	95.85	97.10	0	1,967	0.00%
2023/09/04	0	0.00	0	92.40	92.00	0	1,945	0.00%
2023/08/31	0	90.90	0	0.00	90.60	0	1,936	0.00%
2023/08/25	0	0.00	1	98.30	98.50	-1	1,900	-0.05%
2023/08/23	0	0.00	0	102.00	100.50	0	1,905	0.00%
2023/08/22	0	98.12	0	0.00	98.40	0	1,905	0.00%
2023/08/17	2	101.75	2	101.52	103.50	0	1,944	0.00%
2023/08/16	1	100.99	0	0.00	101.00	1	1,986	0.05%
2023/08/14	0	0.00	1	96.20	96.50	-1	1,996	-0.05%
2023/08/07	0	104.00	1	106.00	107.00	-1	1,885	-0.05%
2023/08/04	1	106.00	20	104.75	106.00	-19	1,844	-1.03%
2023/08/02	20	107.25	20	103.50	105.00	0	1,819	0.00%
2023/08/01	7	111.50	10	108.10	108.50	-3	1,758	-0.17%
2023/07/31	0	0.00	2	107.80	110.50	-2	1,625	-0.13%
2023/07/28	22	99.99	2	100.00	100.50	20	1,563	1.28%
2023/07/27	5	96.16	3	96.60	96.60	2	1,506	0.13%
2023/07/26	8	100.90	38	97.26	96.50	-30	1,488	-2.01%
2023/07/25	7	105.28	5	106.20	107.00	2	1,412	0.14%
2023/07/20	10	96.28	0	0.00	95.70	10	1,299	0.77%
2023/07/18	2	102.25	2	97.55	96.50	0	1,290	0.00%
2023/07/17	3	98.37	5	98.88	100.00	-2	1,242	-0.16%
2023/07/14	7	94.20	0.1	95.00	94.00	6.9	1,164	0.60%
2023/07/13	21.1	92.65	9	93.02	92.70	12.1	1,154	1.04%
2023/07/12	4	91.18	1	91.30	91.80	3	1,093	0.27%
2023/07/11	1	85.30	2	86.75	85.90	-1	1,033	-0.10%
2023/07/07	0	0.00	2	80.70	81.20	-2	1,011	-0.20%
2023/07/06	0	0.00	1	81.40	81.80	-1	1,053	-0.09%
2023/07/05	3	82.20	0	0.00	82.00	3	1,075	0.28%
2023/07/03	0	0.00	2	82.30	82.20	-2	1,120	-0.18%
2023/06/29	0	0.00	1	81.00	80.20	-1	1,340	-0.07%
2023/06/26	1	79.80	0	0.00	80.60	1	1,363	0.07%
2023/06/20	0	0.00	1	80.30	80.60	-1	1,447	-0.07%
2023/06/16	1	87.50	2	84.60	84.30	-1	1,487	-0.07%
2023/06/15	3	87.97	4	87.03	87.30	-1	1,479	-0.07%
2023/06/14	5	84.68	1	84.40	84.20	4	1,483	0.27%
2023/06/13	1	83.90	2	82.60	84.40	-1	1,481	-0.07%
2023/06/12	1	79.40	0	0.00	79.90	1	1,445	0.07%
2023/06/06	1	81.00	0	0.00	79.50	1	1,571	0.06%
2023/06/02	0	0.00	4	79.70	79.70	-4	1,641	-0.24%
2023/05/30	1	81.50	1	80.70	80.00	0	1,742	0.00%
2023/05/29	1	80.90	8	79.50	81.50	-7	1,786	-0.39%
2023/05/25	3	82.30	0.5	80.20	79.70	2.5	1,903	0.13%
2023/05/24	4	81.40	4	81.83	81.60	0	1,945	0.00%
2023/05/23	1	82.90	1	81.50	81.10	0	1,970	0.00%
2023/05/22	8.5	81.59	4	80.70	82.00	4.5	1,939	0.23%
2023/05/19	1	78.00	0	0.00	77.50	1	1,881	0.05%
2023/05/18	0	0.00	1	77.90	78.30	-1	1,866	-0.05%
2023/05/17	0	0.00	4	76.75	77.00	-4	1,848	-0.22%
2023/05/03	0	0.00	1.2	74.86	74.50	-1.2	1,872	-0.07%
2023/05/02	3	75.60	1	75.60	75.70	2	1,869	0.11%
2023/04/26	0	0.00	0	74.50	75.20	0	1,842	0.00%
2023/04/25	0	0.00	1	77.30	74.60	-1	1,833	-0.05%
2023/04/21	1	75.00	0	0.00	74.40	1	1,836	0.05%
2023/04/20	0.3	77.90	0	0.00	76.90	0.3	1,815	0.01%
2023/04/14	4	79.30	0	0.00	78.80	4	1,730	0.23%
2023/04/11	0	0.00	1	78.30	78.50	-1	1,679	-0.06%
2023/03/31	2	77.40	1	80.10	76.80	1	1,563	0.06%
2023/03/30	2	82.50	1	80.30	80.60	1	1,491	0.07%
2023/03/29	1	76.80	5	77.10	76.70	-4	1,328	-0.30%
2023/03/23	21	79.03	20	80.52	79.80	1	1,280	0.08%
2023/03/22	2	78.35	3	77.67	78.40	-1	1,205	-0.08%
2023/03/20	0	0.00	2	76.90	76.20	-2	1,129	-0.18%
2023/03/17	2	77.60	3	78.60	78.10	-1	1,107	-0.09%
2023/03/16	4	76.50	4	76.65	76.20	0	1,049	0.00%
2023/03/15	1	76.20	0	0.00	75.60	1	1,014	0.10%
2023/03/14	2	75.15	0	0.00	75.40	2	996	0.20%
2023/03/13	3	75.33	3	73.80	75.00	0	983	0.00%
2023/03/10	3	76.97	0	75.60	75.60	3	941	0.32%
2023/03/09	1	75.01	1	76.20	75.40	0	900	0.00%
2023/03/07	5	74.70	6	73.93	73.50	-1	794	-0.13%
2023/03/02	0	0.00	3.2	71.42	71.70	-3.2	708	-0.45%
2023/03/01	1	71.20	1	70.60	71.40	0	648	0.00%
2023/02/24	2	68.20	6	69.40	68.50	-4	593	-0.67%
2023/02/23	3.2	69.61	2.2	68.41	70.00	1	552	0.18%
2023/02/22	3	68.03	1	68.20	67.80	2	456	0.44%
2023/02/21	2	65.90	3	65.87	65.80	-1	395	-0.25%
2023/02/20	0	0.00	1	63.40	63.10	-1	354	-0.28%
2023/02/10	1	64.40	0	0.00	62.70	1	338	0.30%
2023/02/09	1	62.90	2	61.75	63.40	-1	313	-0.32%
2023/01/11	1	61.50	1.1	62.18	61.50	-0.1	241	-0.06%
2023/01/10	0.1	58.85	0	0.00	59.00	0.1	219	0.03%
2022/12/28	0.1	59.90	0	0.00	59.20	0.1	221	0.03%
2022/11/25	0	0.00	15	56.26	56.20	-15	278	-5.39%
2022/11/17	0	0.00	1	55.90	56.50	-1	300	-0.33%
2022/10/28	2	52.60	2	52.85	52.20	0	395	0.00%
2022/09/23	0	0.00	3	55.37	55.10	-3	1,202	-0.25%
2022/09/16	1	58.60	0	0.00	58.60	1	1,252	0.08%
2022/09/02	0	0.00	1	57.40	57.50	-1	1,223	-0.08%
2022/08/29	1	56.90	0	0.00	56.60	1	1,235	0.08%
2022/08/26	0	0.00	1	58.60	58.00	-1	1,225	-0.08%
2022/08/24	0	0.00	1	57.70	57.60	-1	1,218	-0.08%
2022/08/18	1	56.70	0	0.00	56.80	1	1,208	0.08%
2022/08/12	1	57.30	1	57.90	57.40	0	1,192	0.00%
2022/08/02	2	58.35	1	58.00	58.10	1	1,121	0.09%
2022/07/29	3	60.27	1	60.20	60.30	2	1,084	0.18%
2022/07/28	1	64.90	1	65.00	64.90	0	1,025	0.00%
2022/07/26	1	63.70	1	64.30	63.70	0	1,008	0.00%
2022/07/25	11	65.50	0	0.00	64.90	11	986	1.12%
2022/07/22	0	0.00	1	64.70	64.40	-1	981	-0.10%
2022/07/21	1	66.90	3	65.60	65.80	-2	973	-0.21%
2022/07/20	2	67.15	0	0.00	66.00	2	956	0.21%
2022/07/19	36	66.83	35	66.91	65.90	1	926	0.11%
2022/07/18	3	65.87	3	66.00	66.40	0	874	0.00%
2022/07/15	0	0.00	1	62.30	61.80	-1	828	-0.12%
2022/07/12	1	61.60	6	61.30	59.90	-5	861	-0.58%
2022/07/11	20	63.55	20	62.55	62.20	0	868	0.00%
2022/07/08	31	64.12	30	63.10	63.10	1	912	0.11%
2022/07/07	6	64.00	2	64.65	64.70	4	921	0.43%
2022/07/06	73	64.16	71	62.57	62.30	2	881	0.23%
2022/07/05	6	61.52	6	62.00	63.60	0	788	0.00%
2022/07/01	3	62.67	2	62.75	60.00	1	704	0.14%
2022/06/09	2	62.20	2	61.50	61.70	0	577	0.00%
2022/04/26	0	0.00	20	59.70	59.60	-20	1,260	-1.59%
2022/04/21	2	65.40	3	65.10	63.40	-1	1,237	-0.08%
2022/04/20	20	65.08	1	64.40	65.00	19	1,203	1.58%
2022/04/19	1	61.80	0	0.00	61.80	1	1,162	0.09%
2022/04/15	7	62.96	7	62.53	62.70	0	1,147	0.00%
2022/04/14	1.2	63.43	1	63.20	65.20	0.2	1,117	0.02%
2022/04/13	2	62.30	1	63.10	62.40	1	1,043	0.10%
2022/03/28	2	57.50	0	0.00	57.40	2	968	0.21%
2022/03/09	0	0.00	1	58.80	58.70	-1	933	-0.11%
2022/03/08	1	58.20	0	0.00	57.50	1	932	0.11%
2022/03/07	0	0.00	1	59.20	59.20	-1	923	-0.11%
2022/03/03	1	62.10	1	61.60	62.10	0	909	0.00%
2022/02/25	1	63.10	1	62.90	63.10	0	887	0.00%
2022/02/22	1	63.60	1	64.40	64.10	0	848	0.00%
2022/02/21	1	63.40	2	63.40	63.40	-1	837	-0.12%
2022/02/18	4	65.80	0	0.00	65.50	4	823	0.49%
2022/02/16	2	66.90	1	66.20	67.90	1	801	0.12%
2022/02/15	1	67.40	0	0.00	64.70	1	769	0.13%
2022/02/14	23	68.27	53	68.11	66.50	-30	723	-4.15%
2022/02/11	39	70.51	42	69.97	70.90	-3	653	-0.46%
2022/02/10	30	69.70	1	69.70	69.70	29	468	6.19%
2022/02/09	0	0.00	31	63.67	63.40	-31	334	-9.27%
2022/02/08	31	63.30	0	0.00	62.90	31	321	9.65%
2021/10/29	1	52.10	0	0.00	52.40	1	173	0.58%
2021/05/24	0	0.00	1	54.70	54.70	-1	303	-0.33%
2021/05/03	0	0.00	1	56.90	56.20	-1	278	-0.36%
2021/03/23	1	54.30	0	0.00	53.70	1	173	0.58%
2021/03/22	0	0.00	1	54.00	54.10	-1	170	-0.59%
2021/03/02	0	0.00	2	51.70	51.70	-2	149	-1.34%
2021/02/25	2	52.00	0	0.00	52.20	2	146	1.37%
2020/12/04	0	0.00	2	51.70	51.80	-2	79	-2.50%
2020/11/30	1	52.00	0	0.00	52.00	1	81	1.22%
2020/09/30	0	0.00	1	51.20	50.90	-1	217	-0.46%
2020/09/10	0	0.00	1	52.40	52.30	-1	244	-0.41%
2020/08/31	1	53.20	0	0.00	53.20	1	276	0.36%
2020/08/25	0	0.00	2	52.90	53.30	-2	299	-0.67%
2020/08/24	1	52.50	0	0.00	52.50	1	296	0.34%
2020/08/19	1	53.00	0	0.00	53.00	1	307	0.33%
2020/08/18	0	0.00	1	53.40	53.10	-1	306	-0.33%
2020/08/17	1	53.10	1	53.20	53.20	0	308	0.00%
2020/08/03	1	53.20	1	53.70	53.70	0	294	0.00%
2020/07/31	1	57.40	0	0.00	57.40	1	285	0.35%
2020/07/30	3	57.47	1	57.60	57.40	2	272	0.73%
2020/07/29	0	0.00	1	57.40	57.50	-1	267	-0.37%
2020/07/28	1	56.90	0	0.00	56.90	1	266	0.38%
2020/07/27	1	57.70	0	0.00	57.60	1	260	0.38%
2020/07/24	0	0.00	1	58.40	58.00	-1	259	-0.39%
2020/07/23	0	0.00	2	58.30	58.50	-2	255	-0.78%
2020/07/22	4	58.00	0	0.00	58.00	4	251	1.59%
2020/07/14	0	0.00	1	57.40	57.00	-1	246	-0.41%
2020/07/09	1	57.10	1	57.40	57.20	0	247	0.00%
2020/07/08	0	0.00	1	57.00	57.20	-1	243	-0.41%
2020/07/07	1	56.50	0	0.00	56.60	1	241	0.41%
2020/06/29	1	54.90	0	0.00	54.70	1	244	0.41%
2020/06/16	1	56.20	0	0.00	56.10	1	247	0.40%
2020/06/09	3	56.50	0	0.00	56.40	3	269	1.11%
2020/06/08	1	57.20	1	57.70	57.00	0	277	0.00%
2020/06/03	1	56.90	1	57.50	56.50	0	279	0.00%
2020/06/02	0	0.00	1	55.40	56.00	-1	265	-0.38%
2020/04/17	1	53.40	0	0.00	53.20	1	309	0.32%
2020/04/15	1	53.50	0	0.00	53.30	1	307	0.33%
2020/04/14	0	0.00	1	52.80	52.70	-1	303	-0.33%
2020/04/08	1	52.10	0	0.00	52.50	1	298	0.33%
2020/03/13	2	50.60	0	0.00	52.10	2	252	0.79%
2020/03/02	1	56.50	0	0.00	56.40	1	199	0.50%
2020/02/27	1	57.20	2	57.65	57.20	-1	188	-0.53%
2020/02/17	0	0.00	5	56.28	56.40	-5	160	-3.11%
2020/02/12	2	56.40	0	0.00	56.60	2	160	1.25%
2020/01/15	5	58.50	0	0.00	58.40	5	173	2.88%
2019/11/11	0	0.00	1	58.20	58.40	-1	177	-0.56%
2019/09/03	0	0.00	1	57.60	57.30	-1	163	-0.61%
2019/08/30	0	0.00	2	56.65	56.60	-2	158	-1.26%
2019/08/29	0	0.00	1	56.20	56.00	-1	156	-0.64%
2019/08/06	0	0.00	3	56.20	55.80	-3	140	-2.14%
2019/08/05	1	56.90	0	0.00	56.60	1	135	0.74%
2019/07/25	5	55.10	0	0.00	55.10	5	131	3.82%
2019/07/23	1	54.40	0	0.00	54.40	1	132	0.75%
2019/07/08	0	0.00	1	58.10	58.20	-1	98	-1.02%
2019/04/03	3	57.20	0	0.00	57.10	3	173	1.73%
2019/03/19	0	0.00	1	58.30	58.20	-1	162	-0.62%
2019/03/07	0	0.00	2	58.30	58.10	-2	151	-1.32%
2019/02/14	0	0.00	1	56.20	56.60	-1	115	-0.87%
2019/01/09	1	51.90	1	51.70	51.70	0	78	0.00%
2018/08/22	1	56.90	0	0.00	57.20	1	704	0.14%
2018/08/20	0	0.00	1	57.20	57.20	-1	711	-0.14%
2018/08/13	1	58.00	0	0.00	57.50	1	705	0.14%
2018/08/01	0	0.00	17	65.71	66.30	-17	646	-2.63%
2018/07/31	2	65.10	0	0.00	65.30	2	619	0.32%
2018/07/24	2	64.00	0	0.00	64.20	2	578	0.35%
2018/07/23	1	63.90	0	0.00	64.10	1	573	0.17%
2018/07/13	0	0.00	1	64.00	63.90	-1	566	-0.18%
2018/07/06	1	61.80	0	0.00	61.90	1	571	0.17%
2018/07/03	0	0.00	10	63.40	63.30	-10	560	-1.78%
2018/07/02	10	66.04	0	0.00	65.00	10	551	1.81%
2018/06/29	0	0.00	1	64.70	64.40	-1	543	-0.18%
2018/06/28	1	64.00	1	64.70	64.10	0	543	0.00%
2018/06/26	2	63.50	2	63.65	63.70	0	543	0.00%
2018/06/25	0	0.00	13	65.55	65.50	-13	533	-2.43%
2018/06/22	4	66.65	4	66.30	66.30	0	537	0.00%
2018/06/21	4	67.33	5	67.18	67.20	-1	534	-0.19%
2018/06/20	2	65.25	1	65.30	65.00	1	481	0.21%
2018/06/19	11	65.12	1	65.50	64.80	10	491	2.04%
2018/06/15	0	0.00	4	64.90	64.30	-4	489	-0.82%
2018/06/13	12	65.51	12	64.84	65.50	0	495	0.00%
2018/06/12	2	65.50	3	64.63	64.40	-1	486	-0.21%
2018/06/11	10	65.56	7	65.57	65.10	3	473	0.63%
2018/06/08	4	62.88	3	63.27	63.40	1	434	0.23%
2018/05/29	1	59.40	0	0.00	59.30	1	465	0.21%
2018/05/28	3	59.30	0	0.00	59.40	3	511	0.59%
2018/05/17	1	58.50	0	0.00	58.40	1	512	0.20%
2018/05/03	0	0.00	1	57.10	57.60	-1	498	-0.20%
2018/04/30	1	56.30	0	0.00	56.20	1	493	0.20%
2018/04/18	0	0.00	3	56.80	57.00	-3	478	-0.63%
2018/04/02	5	59.00	0	0.00	58.90	5	463	1.08%
2018/03/31	0	0.00	2	59.40	58.80	-2	461	-0.43%
2018/03/29	10	60.10	1	59.80	59.80	9	453	1.99%
2018/03/28	1	60.10	0	0.00	60.00	1	449	0.22%
2018/03/27	2	60.00	9	60.04	60.20	-7	442	-1.58%
2018/03/12	1	56.90	3	56.60	56.80	-2	362	-0.55%
2018/03/09	1	55.90	0	0.00	55.80	1	365	0.27%
2018/03/08	0	0.00	1	55.50	55.50	-1	365	-0.27%
2018/03/06	0	0.00	1	54.90	54.90	-1	350	-0.29%
2018/03/05	2	55.50	0	0.00	55.20	2	345	0.58%
2018/03/01	2	55.00	2	54.45	54.40	0	319	0.00%
2018/02/21	0	0.00	1	51.60	51.60	-1	306	-0.33%
2018/02/07	1	51.00	0	0.00	50.80	1	310	0.32%
2018/01/09	2	52.95	0	0.00	52.90	2	435	0.46%
2018/01/02	9	53.59	0	0.00	53.70	9	470	1.91%