• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.23%
  • 成交量
    1,004張
  • 產業
    上櫃 資訊服務類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大綜 (3147)籌碼相關－元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中 券商分點個股進出

元大-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220143.502.1146.48144.00-21,165-0.17%
2024/11/2100.000138.00139.5001,1580.00%
2024/11/200135.0000.00133.0001,1540.00%
2024/11/1900.000139.50135.0001,1910.00%
2024/11/1800.001129.00130.50-11,223-0.08%
2024/11/151132.5000.00131.5011,2300.08%
2024/11/071136.5000.00137.5011,2990.08%
2024/11/061135.991135.00136.0001,2970.00%
2024/11/050.1147.0000.00143.000.11,2820.01%
2024/10/291138.5000.00138.5011,3070.08%
2024/10/2200.001146.00146.50-11,358-0.07%
2024/10/210148.250151.50147.5001,3870.00%
2024/10/161144.5000.00141.0011,4770.07%
2024/10/151144.501144.50145.0001,5030.00%
2024/10/141142.004140.63142.50-31,534-0.20%
2024/10/110145.5800.00142.0001,5320.00%
2024/10/091148.0000.00148.0011,5320.07%
2024/10/0100.000.2154.00153.00-0.21,548-0.01%
2024/09/300.2157.0000.00154.000.21,5450.01%
2024/09/2700.001167.00157.00-11,537-0.07%
2024/09/263171.171168.00164.5021,5150.13%
2024/09/250167.500168.00167.5001,4790.00%
2024/09/202171.752167.75163.5001,4450.00%
2024/09/193166.003166.33166.5001,4100.00%
2024/09/183.2163.313160.84160.000.11,3810.01%
2024/09/161163.001.3165.01165.00-0.31,327-0.02%
2024/09/1300.000166.00166.5001,2990.00%
2024/09/1200.001160.50161.50-11,277-0.08%
2024/09/110.3154.021153.19154.00-0.71,245-0.06%
2024/09/101152.515150.80151.50-41,204-0.33%
2024/09/061157.5000.00152.0011,1790.08%
2024/09/050.1157.0000.00157.000.11,1660.00%
2024/09/040.1158.9700.00157.000.11,1470.01%
2024/09/0300.000169.50166.0001,1230.00%
2024/09/021169.501168.01163.0001,0930.00%
2024/08/305168.5000.00167.5051,0420.48%
2024/08/295165.206.5164.81165.50-1.5989-0.15%
2024/08/286.5159.774159.25158.502.58910.28%
2024/08/273149.500147.50149.5037730.39%
2024/08/260137.0000.00136.0007160.00%
2024/08/220132.5000.00132.5007080.00%
2024/08/2121143.3621139.26136.5006990.00%
2024/08/1900.000.2136.50137.50-0.2630-0.03%
2024/08/150.2139.002136.50135.50-1.8620-0.29%
2024/08/1400.002132.51137.00-2604-0.33%
2024/08/1200.001.1127.90130.50-1.1577-0.19%
2024/08/090.1120.0000.00119.000.15690.01%
2024/08/052114.7300.00111.0025740.35%
2024/08/020124.5000.00123.0005690.00%
2024/08/0100.000130.50128.5005780.00%
2024/07/300124.2500.00125.0006220.00%
2024/07/290131.0000.00129.0006670.00%
2024/07/260133.0000.00133.0007260.00%
2024/07/2300.000143.00138.0007230.00%
2024/07/220134.500139.50136.5007280.00%
2024/07/191146.503.1146.85142.00-2.1710-0.29%
2024/07/1815146.0015142.10141.0006790.00%
2024/07/1700.0010141.65144.00-10666-1.50%
2024/07/161138.0000.00137.0016440.16%
2024/07/1510139.501133.00138.5096291.43%
2024/07/121126.002126.75128.00-1613-0.16%
2024/07/112127.001126.50126.5016160.16%
2024/07/0813137.8812133.76134.5016160.16%
2024/07/010127.2500.00126.5006440.00%
2024/06/0600.001126.00128.00-11,043-0.10%
2024/05/311123.5000.00124.0011,3550.07%
2024/05/301126.001126.00125.5001,3960.00%
2024/05/270129.501132.00129.00-11,667-0.06%
2024/05/221133.0000.00132.5011,7650.06%
2024/05/171130.5000.00130.5011,9980.05%
2024/05/021149.001149.50149.0001,9620.00%
2024/04/301149.502148.40152.00-11,918-0.05%
2024/04/251141.0000.00141.5011,8870.05%
2024/04/2300.001132.00132.00-11,871-0.05%
2024/04/2200.001132.50128.50-11,876-0.05%
2024/04/191123.5000.00126.0011,8680.05%
2024/04/1800.000.3136.67131.00-0.31,862-0.02%
2024/04/161125.5000.00126.0011,8630.05%
2024/04/120.3135.0000.00135.000.31,8490.02%
2024/04/110134.001133.50136.00-11,844-0.05%
2024/04/100137.5000.00135.5001,8420.00%
2024/04/091143.501143.50142.5001,8260.00%
2024/04/0300.001137.50136.00-11,801-0.06%
2024/04/021140.5000.00140.0011,7960.06%
2024/04/010139.5000.00140.5001,7910.00%
2024/03/290138.501136.64139.00-11,779-0.06%
2024/03/280133.0000.00132.0001,7600.00%
2024/03/261133.5000.00135.0011,7480.06%
2024/03/250143.500147.50142.0001,7260.00%
2024/03/221144.0000.00143.5011,7100.06%
2024/03/202143.506146.58142.00-41,660-0.24%
2024/03/181125.501125.50125.5001,5490.00%
2024/03/150123.0000.00122.5001,5750.00%
2024/03/1400.001125.50123.50-11,603-0.06%
2024/03/131130.5000.00125.5011,6340.06%
2024/03/122126.501127.50128.0011,6150.06%
2024/03/111133.001128.00130.0001,5920.00%
2024/03/083.1136.321134.50134.002.11,5810.13%
2024/03/073156.238154.88148.50-51,548-0.32%
2024/03/065154.405.3154.90159.50-0.31,441-0.02%
2024/03/050145.100149.00145.0001,4220.00%
2024/03/0415148.3712148.58147.0031,4380.21%
2024/03/013133.0000.00140.0031,3070.23%
2024/02/292127.252127.50127.5001,3190.00%
2024/02/273116.001116.02116.0021,3240.15%
2024/02/2600.003114.67112.50-31,431-0.21%
2024/02/222.1118.185122.80115.00-31,587-0.19%
2024/02/215114.501115.00114.5041,4780.27%
2024/02/202107.758.4110.80114.50-6.41,451-0.44%
2024/02/197107.141.1107.18104.505.91,5010.39%
2024/02/161102.500.1103.00106.500.91,5760.06%
2024/02/150.198.80096.3097.000.11,6410.00%
2024/02/05093.9000.0093.9001,7010.00%
2024/02/0200.00096.5096.3001,7020.00%
2024/02/0100.00096.4095.3001,7100.00%
2024/01/29094.90096.9096.2001,7470.00%
2024/01/25396.73396.3095.7001,7760.00%
2024/01/2400.000.198.7097.10-0.11,7700.00%
2024/01/23096.11296.0095.50-21,754-0.11%
2024/01/220.599.9000.0097.600.51,7400.03%
2024/01/19196.50198.0099.0001,7010.00%
2024/01/17192.70191.9091.9001,6710.00%
2024/01/12093.20094.0091.9001,6350.00%
2024/01/11194.00195.8095.3001,6230.00%
2023/12/25193.20193.3093.6001,5700.00%
2023/12/1300.00892.7592.80-81,522-0.53%
2023/12/114.495.53298.6095.002.41,4690.16%
2023/12/0800.006106.67105.50-61,428-0.42%
2023/12/071104.0000.00101.0011,3830.07%
2023/12/064102.003101.00102.5011,3730.07%
2023/12/0513103.196102.08102.5071,3550.52%
2023/12/041101.501107.50101.5001,3320.00%
2023/11/301107.5010110.80107.50-91,262-0.71%
2023/11/2912110.172.1111.21115.509.91,2020.82%
2023/11/284106.882105.75105.0021,1380.18%
2023/11/271105.0011106.95104.00-101,099-0.91%
2023/11/241115.001114.00112.5001,0490.00%
2023/11/228108.2511108.64111.00-3838-0.36%
2023/11/21499.781101.50103.0036750.44%
2023/11/2000.00192.6093.70-1609-0.16%
2023/11/17993.28493.5093.9055870.85%
2023/11/167.194.181093.5192.20-2.9551-0.52%
2023/11/152089.451490.4891.0064581.31%
2023/11/141383.11583.2684.4083542.26%
2023/11/1300.001.182.1982.20-1.1260-0.42%
2023/11/100.177.9000.0074.800.11970.05%
2023/11/0700.00277.0577.00-2179-1.11%
2023/11/06176.50178.7077.6001800.00%
2023/11/03177.8000.0077.8011480.67%
2023/10/16168.7000.0068.7012200.45%
2023/10/1100.00469.1068.40-4232-1.72%
2023/09/19270.000.170.7069.401.93290.56%
2023/09/15270.3000.0070.8023560.56%
2023/09/14170.40570.7070.50-4371-1.08%
2023/09/11569.00570.1068.5005530.00%
2023/09/08568.0000.0068.3056490.77%
2023/09/0600.00569.6669.30-5692-0.72%
2023/09/04468.5500.0068.8047020.58%
2023/09/010.169.24369.2068.90-2.9706-0.41%
2023/08/3000.001.169.0768.50-1.1723-0.15%
2023/08/29267.1000.0067.3027330.27%
2023/08/28368.0000.0067.0037340.41%
2023/08/110.175.8600.0076.000.17600.01%
2023/08/01078.9000.0076.7008450.00%
2023/07/241.179.411.179.0077.9001,0250.00%
2023/07/210.175.1000.0076.100.11,0050.00%
2023/07/2000.001.177.1576.10-1.11,014-0.11%
2023/07/1900.00973.7373.30-91,017-0.88%
2023/07/18272.70273.9072.8001,0360.00%
2023/07/170.173.5000.0073.400.11,0730.00%
2023/07/14074.0000.0073.7001,0940.00%
2023/07/1300.0010.174.3273.50-10.11,133-0.90%
2023/07/118.172.770.179.0071.608.11,2310.65%
2023/07/1000.00079.6075.0001,2300.00%
2023/07/07375.24275.2075.2011,2340.08%
2023/07/067.176.75176.6076.606.11,2320.49%
2023/07/05176.702076.5878.70-191,225-1.55%
2023/07/04075.5000.0075.2001,2100.00%
2023/07/03074.801675.9575.80-161,204-1.33%
2023/06/3000.00475.0074.70-41,199-0.33%
2023/06/28773.56376.4073.2041,2000.33%
2023/06/27674.73275.6074.0041,2040.33%
2023/06/26876.3000.0076.1081,2020.67%
2023/06/21277.911678.0978.00-141,201-1.16%
2023/06/201076.38575.6075.4051,1920.42%
2023/06/19577.40380.0077.6021,1860.17%
2023/06/161879.79782.4677.60111,1800.93%
2023/06/152479.252380.6579.5011,1450.09%
2023/06/14677.951977.9478.40-131,041-1.25%
2023/06/13970.22972.8473.3009570.00%
2023/06/1200.00166.4066.70-1922-0.11%
2023/06/081567.3600.0067.10159441.59%
2023/06/07368.50369.1068.5009610.00%
2023/06/06567.50568.6068.4009840.00%
2023/06/0500.00668.0568.50-61,014-0.59%
2023/06/0200.00966.4767.10-91,038-0.87%
2023/05/2900.00664.7064.50-61,192-0.50%
2023/05/2600.00364.0063.10-31,202-0.25%
2023/05/25263.2000.0063.3021,2110.17%
2023/05/241064.5600.0063.50101,2430.80%
2023/05/2300.00366.0065.70-31,235-0.24%
2023/05/2200.00365.0065.00-31,238-0.24%
2023/05/191264.5800.0064.00121,2410.97%
2023/05/1800.00666.0065.40-61,238-0.48%
2023/05/1700.00264.4063.90-21,242-0.16%
2023/05/16162.9000.0062.9011,2580.08%
2023/05/15662.4500.0062.6061,2600.48%
2023/05/12264.00364.3064.00-11,262-0.08%
2023/05/11963.73163.2062.7081,2560.64%
2023/05/10364.50365.5065.3001,2410.00%
2023/05/092068.38666.7765.80141,2281.14%
2023/05/08370.001372.8073.10-101,179-0.85%
2023/05/051172.0700.0071.10111,1550.95%
2023/05/04173.20474.2073.30-31,131-0.27%
2023/05/031775.431074.5174.5071,1020.63%
2023/05/02272.352271.3274.10-201,003-1.99%
2023/04/2800.001168.1967.40-11944-1.16%
2023/04/251566.60269.3065.50139281.40%
2023/04/2400.00968.9768.80-9916-0.98%
2023/04/21266.00367.3767.60-1907-0.11%
2023/04/201668.53371.9067.40138841.47%
2023/04/1900.00970.3370.20-9842-1.07%
2023/04/18669.60770.6769.30-1817-0.12%
2023/04/1700.001069.2569.40-10775-1.29%
2023/04/1400.003366.1766.80-33708-4.66%
2023/04/13664.8700.0063.5066670.90%
2023/03/31262.00262.5062.3006550.00%
2023/03/29362.0000.0062.2036490.46%
2023/03/28863.2800.0062.7086431.24%
2023/03/2700.00364.5064.30-3630-0.48%
2023/03/23463.0000.0063.6046180.65%
2023/03/21662.67663.2063.2006050.00%
2023/03/2000.001562.7162.30-15596-2.52%
2023/03/1700.00461.1860.80-4579-0.69%
2023/03/16860.1500.0059.0085691.41%
2023/03/1500.00363.1062.00-3556-0.54%
2023/03/14162.401863.1362.50-17554-3.07%
2023/03/13462.55763.9664.00-3548-0.55%
2023/03/101564.91866.1664.0075371.30%
2023/03/093168.61769.5967.50245184.63%
2023/03/082969.121769.8269.50124932.43%
2023/03/072369.661469.9869.1094591.96%
2023/03/061968.771769.8272.1024240.47%
2023/03/03163.7019.264.5966.80-18.2341-5.32%
2023/03/0200.001161.1360.80-11300-3.66%
2023/03/011460.11960.9760.3052951.69%
2023/02/240.259.00959.5360.00-8.8286-3.07%
2023/02/2300.00759.4058.90-7285-2.46%
2023/02/22159.502658.7958.50-25276-9.05%
2023/02/21357.10457.2557.10-1244-0.41%
2023/02/20357.201357.9857.10-10241-4.14%
2023/02/1700.00156.2057.40-1237-0.42%
2023/02/16456.45357.0056.7012340.43%
2023/02/151656.79157.6056.70152346.40%
2023/02/14557.941757.1858.20-12221-5.42%
2023/02/13654.50754.9654.60-1208-0.48%
2023/02/104055.06954.9055.103121014.73%
2023/02/09653.4300.0053.8062042.94%
2023/02/02353.0000.0053.1032021.48%
2023/02/01553.0800.0053.2052032.45%
2023/01/311052.4900.0052.70102024.93%
2023/01/30352.0000.0051.5032011.49%
2023/01/13151.0000.0051.3011990.50%
2023/01/1100.002052.0152.00-20202-9.87%
2023/01/1000.001052.5552.20-10201-4.97%
2022/12/3000.001551.9251.80-15211-7.09%
2022/12/20350.5000.0050.4032311.30%
2022/12/19351.5000.0051.6032361.27%
2022/12/16352.7000.0052.5032401.25%
2022/12/1500.00753.4453.60-7248-2.81%
2022/12/14351.50353.0053.0002510.00%
2022/12/13353.0000.0052.4032521.19%
2022/12/09354.0000.0054.6032491.20%
2022/12/07653.7500.0053.5062552.35%
2022/12/06654.50655.5054.5002630.00%
2022/12/051254.6500.0054.30122614.59%
2022/12/0200.00655.5054.90-6261-2.29%
2022/12/01954.4700.0054.2092633.42%
2022/11/29653.5500.0053.8062862.10%
2022/11/251754.74655.4054.60113363.27%
2022/11/24354.501855.4055.80-15358-4.18%
2022/11/23453.7500.0053.7043521.13%
2022/11/22954.300.554.3054.308.63862.21%
2022/11/2100.001753.9455.00-17417-4.07%
2022/11/182252.9100.0052.30224385.02%
2022/11/16651.0000.0050.9064811.25%
2022/11/11651.3500.0050.9065961.01%
2022/11/10952.2000.0052.3096021.49%
2022/11/0900.00353.5052.50-3620-0.48%
2022/11/08652.5000.0052.3066200.97%
2022/10/2700.002148.2148.25-21876-2.40%
2022/10/210.249.1000.0048.700.29200.02%
2022/10/20348.6500.0049.1039200.33%
2022/10/19349.7000.0049.7039190.33%
2022/10/18350.0000.0049.9539200.33%
2022/10/12150.0000.0049.9519170.11%
2022/10/11350.0000.0049.2539190.33%
2022/10/06351.7000.0051.7039160.33%
2022/10/05352.1000.0051.7039150.33%
2022/10/0400.00352.6052.10-3913-0.33%
2022/10/0300.001251.8951.70-12910-1.32%
2022/09/28349.1000.0048.4039010.33%
2022/09/271250.1600.0050.70128931.34%
2022/09/26951.8300.0051.1098801.02%
2022/09/23652.1500.0052.1068730.69%
2022/09/220.253.201253.0853.40-11.8867-1.36%
2022/09/21351.3000.0051.2038580.35%
2022/09/15952.1300.0051.5098461.06%
2022/09/1400.001652.1152.10-16843-1.90%
2022/09/131651.8300.0051.00168361.91%
2022/09/12153.40653.4053.20-5824-0.61%
2022/09/0800.001052.8452.90-10819-1.22%
2022/09/06352.1000.0051.5038080.37%
2022/09/05756.2000.0053.3077960.88%
2022/09/02656.53255.6056.2047770.51%
2022/09/0100.00657.9758.30-6765-0.78%
2022/08/2900.00154.8055.40-1688-0.15%
2022/08/26257.20257.5057.1006490.00%
2022/08/25259.15759.7461.00-5612-0.82%
2022/08/22458.4500.0058.4045250.76%
2022/08/16152.8000.0055.0013970.25%
2022/08/150.153.2000.0053.300.13780.03%
2022/08/12152.50152.3052.7003710.00%
2022/08/11553.1400.0052.3053601.39%
2022/08/1000.00555.9656.00-5329-1.52%
2022/08/09556.30255.6055.0033011.00%
2022/08/08256.0000.0057.6022510.80%
2022/08/04751.9400.0052.6071524.59%
2022/08/03249.2000.0050.0021171.70%
2022/07/26143.3000.0043.301551.80%
2022/07/2100.00142.7043.00-151-1.93%
2022/07/2000.00143.0042.85-151-1.93%
2022/07/1900.00143.2043.30-150-1.98%
2022/07/18346.3500.0046.953476.27%
2022/06/1000.00148.7048.65-154-1.84%
2022/06/09147.2000.0047.651511.93%
2021/12/2300.00150.3050.30-1320-0.31%
2021/11/2600.00151.4051.30-1351-0.28%
2021/11/17152.0000.0051.8013480.29%
2021/11/04158.9000.0059.4013200.31%
2021/10/1800.00156.0056.10-1391-0.26%
2021/10/13258.85160.1059.9013760.27%
2021/09/29154.60155.8054.3004280.00%
2021/07/14159.2000.0059.0015230.19%
2021/07/1300.00457.6059.60-4508-0.79%
2021/07/12155.9000.0057.5014840.21%
2021/06/1500.00346.3046.50-3565-0.53%
2021/06/1000.00146.6546.70-1579-0.17%
2021/05/2400.00145.3545.40-1661-0.15%
2021/05/20143.0000.0043.0016540.15%
2021/05/10354.60155.0054.7025820.34%
2021/05/0700.00249.1850.00-2538-0.37%
2021/04/29147.1500.0047.8015010.20%
2021/04/28149.5000.0049.9014750.21%
2021/04/14147.25145.3045.3003970.00%
2021/04/13147.30147.0047.0003820.00%
2021/03/1200.001141.6441.70-11188-5.83%
2021/03/111142.6500.0043.00111716.43%
2021/02/26135.0500.0034.951981.02%
2020/06/1700.00135.3535.35-194-1.06%
2020/06/11337.55137.1535.5521041.92%
2020/04/1300.00529.6429.65-5115-4.31%
2020/04/0900.00530.4929.80-5119-4.19%
2020/03/25528.3100.0027.5551253.98%
2020/03/24525.47125.9025.9041253.20%
2020/03/12230.75230.3028.9501280.00%
2020/01/0700.001039.7539.30-10745-1.34%
2020/01/03141.35141.2540.7507590.00%
2020/01/02141.00141.1541.2507590.00%
2019/12/2400.00141.7041.70-1752-0.13%
2019/12/23141.7500.0041.6517520.13%
2019/12/1800.00142.0041.85-1749-0.13%
2019/12/17142.1500.0042.1017490.13%
2019/12/1100.00342.2542.00-3744-0.40%
2019/12/0900.00142.8542.85-1744-0.13%
2019/12/06443.95144.6043.5037430.40%
2019/12/0200.00244.5044.55-2732-0.27%
2019/11/2900.00444.2344.20-4736-0.54%
2019/11/28245.581246.0345.40-10726-1.38%
2019/11/27546.95147.3046.6047120.56%
2019/11/26345.72146.2046.3026480.31%
2019/11/251145.55245.5846.5096361.41%
2019/11/1900.00143.7543.20-1567-0.18%
2019/11/18142.10142.5043.3005460.00%
2019/11/15142.55342.5742.75-2540-0.37%
2019/11/14241.3000.0041.6025280.38%
2019/11/13844.491246.0541.60-4522-0.77%
2019/11/12144.2000.0044.2014130.24%
2019/10/15544.17444.2443.8516130.16%
2019/10/1400.00341.1242.95-3571-0.53%
2019/10/09239.05139.7039.0515580.18%
2019/10/08139.0000.0039.0015570.18%
2019/10/0700.00138.2538.80-1559-0.18%
2019/10/04138.6500.0038.6515730.17%
2019/09/2600.00139.9039.90-1607-0.16%
2019/09/25139.50139.7039.5006130.00%
2019/09/24139.5500.0039.4016160.16%
2019/09/20139.70139.5039.4006190.00%
2019/09/1000.00141.0041.20-1650-0.15%
2019/08/2200.001040.9640.80-10725-1.38%
2019/08/19544.0000.0043.8057400.68%
2019/08/16144.00244.1343.40-1748-0.13%
2019/08/151844.192844.5543.50-10752-1.33%
2019/08/144646.132444.0443.30227572.90%
2019/08/13143.90144.3044.7007270.00%
2019/08/08140.30140.6040.3007740.00%
2019/08/07539.2500.0039.8058390.60%
2019/08/05540.7500.0039.0559610.52%
2019/07/30142.30341.4741.50-21,049-0.19%
2019/07/29243.8000.0042.2521,0440.19%
2019/07/25445.73245.8545.1521,0360.19%
2019/07/241845.261745.4145.1511,0280.10%
2019/07/23543.361443.3642.90-9988-0.91%
2019/07/22843.38943.7544.40-1968-0.10%
2019/07/17138.30138.4038.1008790.00%
2019/07/16138.55138.4538.2508830.00%
2019/07/15237.68137.6537.8518850.11%
2019/07/1000.00137.7037.10-1926-0.11%
2019/07/09138.75138.7038.6009330.00%
2019/07/08138.70238.5038.30-1941-0.11%
2019/07/05438.75338.5738.7019720.10%
2019/07/0400.00137.9037.40-11,032-0.10%
2019/07/03137.60137.7037.6001,0490.00%
2019/07/02137.45137.2537.4501,0720.00%
2019/07/01236.58136.5536.8011,0990.09%
2019/06/20436.79135.7037.3031,4870.20%
2019/06/171634.911635.0735.2001,5570.00%
2019/06/1300.00137.4537.35-11,596-0.06%
2019/06/12137.0000.0037.1511,6440.06%
2019/06/10242.55242.5843.0501,6650.00%
2019/06/06141.45242.6541.30-11,695-0.06%
2019/06/05442.98242.8042.7021,7130.12%
2019/06/03142.80142.4042.1001,7520.00%
2019/05/3100.00143.2543.25-11,779-0.06%
2019/05/30442.90343.2842.8511,7920.06%
2019/05/28141.10141.0544.2501,8270.00%
2019/05/27241.10241.4341.0001,8450.00%
2019/05/24141.65141.7541.3001,8420.00%
2019/05/21742.8900.0044.2071,9020.37%
2019/05/17445.631946.8044.85-151,905-0.79%
2019/05/16248.25148.8046.1011,8940.05%
2019/05/151649.63851.4848.4081,8600.43%
2019/05/142048.961949.0649.2011,7920.06%
2019/05/132248.433347.9450.10-111,748-0.63%
2019/05/102844.642744.2645.9511,6630.06%
2019/05/092444.251445.5543.00101,6350.61%
2019/05/08143.95244.9046.30-11,590-0.06%
2019/05/07241.95242.0042.1001,5640.00%
2019/05/06342.90342.6741.8001,5640.00%
2019/05/03142.55343.5043.80-21,561-0.13%
2019/05/02543.17343.1742.8021,5540.13%
2019/04/30140.00240.6843.40-11,549-0.06%
2019/04/29142.55342.0741.10-21,539-0.13%
2019/04/2600.00144.0042.50-11,532-0.07%
2019/04/25144.5500.0044.3511,5240.07%
2019/04/24243.10243.3044.0001,5080.00%
2019/04/23244.33743.1942.35-51,493-0.33%
2019/04/22345.67345.7245.0001,4810.00%
2019/04/19346.53745.8345.35-41,475-0.27%
2019/04/17247.30146.8046.0011,4550.07%
2019/04/16747.842748.2147.90-201,439-1.39%
2019/04/153047.27446.9446.55261,4211.83%
2019/04/121149.251249.0147.55-11,401-0.07%
2019/04/114748.573648.8548.80111,3860.79%
2019/04/102655.932955.6950.00-31,349-0.22%
2019/04/09253.3000.0053.0021,2700.16%
2019/04/08356.00155.7053.6021,2510.16%
2019/04/031459.341359.3558.0011,2230.08%
2019/04/02357.80457.6858.50-11,190-0.08%
2019/04/01557.84458.0556.8011,1560.09%
2019/03/293058.963059.2258.0001,1290.00%
2019/03/284357.604257.9059.8011,0340.10%
2019/03/272854.142854.4954.5009440.00%
2019/03/263251.753251.8553.5008780.00%
2019/03/221349.461549.8948.05-2787-0.25%
2019/03/212049.602449.6949.45-4770-0.52%
2019/03/201248.79948.9648.6037350.41%
2019/03/18150.10250.1048.05-1673-0.15%
2019/03/15948.32549.5350.6046360.63%
2019/03/1300.00152.0047.70-1547-0.18%
2019/03/12350.22351.3351.5005190.00%
2019/03/11247.90247.7349.5004800.00%
2019/03/06140.7000.0041.8014000.25%
2019/02/26136.30136.0036.3502900.00%
2019/02/20128.3000.0027.1511850.54%
2018/06/1900.00123.2022.80-1128-0.78%
2018/06/15123.7500.0023.6011190.84%
〈電信合併案〉NCC有條件通過兩合併案 預期有五大綜效Anue鉅亨－2023/01/18
...詳全文
安達併康健力拚擴大綜效 目標明年獲利與FYP兩位數成長Anue鉅亨－2022/12/21
...詳全文
大綜布局美越 效益將顯現UDN聯合新聞網－2022/08/26
系統廠商大綜電腦（3147）今年上半年沒有大型專案挹注，營收略為減少，但毛利率相對去年同期提升，加上業外匯兌收益挹注，上......詳全文
大綜 相關文章