精確 (3162)-元大-台中券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
40.20
漲跌
▼1.65
漲幅
-3.94%
成交量
2,724張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	12	42.91	10	41.94	41.85	2	2,079	0.10%
2024/12/09	1	42.75	2	42.95	42.20	-1	1,977	-0.05%
2024/12/06	1	41.65	0	0.00	41.65	1	1,940	0.05%
2024/12/04	1	42.75	1	42.15	41.40	0	1,905	0.00%
2024/12/03	1	42.00	1	41.20	41.40	0	1,890	0.00%
2024/12/02	2	40.93	4	41.23	40.90	-2	1,873	-0.11%
2024/11/28	1	41.50	2	41.70	41.05	-1	1,824	-0.05%
2024/11/27	9	43.22	12	42.83	41.90	-3	1,754	-0.17%
2024/11/26	4	41.44	1	40.80	40.95	3	1,579	0.19%
2024/11/25	1	40.15	1	40.55	39.75	0	1,521	0.00%
2024/11/22	1	38.85	1	39.15	39.10	0	1,503	0.00%
2024/11/20	1	37.90	0	0.00	38.00	1	1,492	0.07%
2024/11/19	0	0.00	1	37.95	38.50	-1	1,484	-0.07%
2024/11/18	1	36.65	1	36.50	36.40	0	1,442	0.00%
2024/11/15	1	38.00	0	0.00	37.95	1	1,431	0.07%
2024/11/14	2	37.93	3	38.25	38.00	-1	1,424	-0.07%
2024/11/13	7	40.76	5	40.99	38.95	2	1,405	0.14%
2024/11/12	1	40.90	1.2	41.19	42.00	-0.2	1,336	-0.01%
2024/11/08	0	0.00	4	39.54	41.40	-4	1,263	-0.32%
2024/11/07	1	37.75	0	0.00	38.00	1	1,199	0.08%
2024/11/06	0	0.00	1	38.05	37.35	-1	1,205	-0.08%
2024/11/05	5	38.11	0	0.00	37.50	5	1,201	0.42%
2024/11/01	2	37.50	6	37.75	38.45	-4	1,215	-0.33%
2024/10/30	4	37.34	0	0.00	36.95	4	1,207	0.33%
2024/10/29	0	0.00	1	36.75	36.75	-1	1,185	-0.08%
2024/10/28	1	37.80	0	0.00	37.10	1	1,169	0.09%
2024/10/21	7	40.35	8	40.91	40.60	-1	1,095	-0.09%
2024/10/18	1	40.25	0	0.00	40.80	1	1,067	0.09%
2024/10/17	13	41.20	15	41.02	42.45	-2	944	-0.21%
2024/10/16	0	0.00	1	40.50	38.60	-1	815	-0.12%
2024/10/15	1	40.90	5	40.89	39.95	-4	778	-0.51%
2024/10/14	3	38.17	3	38.27	38.90	0	724	0.00%
2024/10/11	23	40.91	20	39.66	37.90	3	711	0.42%
2024/10/09	0	0.00	1	39.35	39.35	-1	506	-0.20%
2024/09/27	0	0.00	1	35.20	34.70	-1	612	-0.16%
2024/09/19	0	0.00	1	35.30	35.15	-1	582	-0.17%
2024/09/18	1	34.90	0	0.00	34.40	1	578	0.17%
2024/09/02	0	0.00	1	33.60	34.35	-1	681	-0.15%
2024/08/30	1	33.30	0	0.00	33.05	1	674	0.15%
2024/08/22	0	0.00	10	31.04	31.45	-10	681	-1.47%
2024/08/19	0	0.00	6	30.80	30.65	-6	713	-0.84%
2024/08/14	11	30.52	0	0.00	30.50	11	722	1.52%
2024/07/23	0	0.00	5	35.00	34.50	-5	732	-0.68%
2024/07/15	10	35.93	0	0.00	35.80	10	721	1.39%
2024/07/12	2	37.03	8	37.09	36.80	-6	710	-0.84%
2024/07/11	5	35.35	0	0.00	35.25	5	687	0.73%
2024/07/10	2	38.38	0	0.00	36.90	2	671	0.30%
2024/06/28	0	0.00	9	31.07	31.20	-9	549	-1.64%
2024/06/19	0	0.00	2	33.00	31.95	-2	575	-0.35%
2024/06/13	0	0.00	18	34.15	34.00	-18	575	-3.13%
2024/06/12	18	33.45	0	0.00	33.50	18	583	3.08%
2024/06/11	4	33.75	3	34.43	34.00	1	572	0.17%
2024/06/05	1	31.00	0	0.00	30.95	1	525	0.19%
2024/06/04	0.1	30.80	0	0.00	30.70	0.1	554	0.01%
2024/06/03	0.1	30.90	0	0.00	30.70	0.1	569	0.01%
2024/05/27	0	0.00	1	31.50	31.85	-1	595	-0.17%
2024/05/24	0	0.00	0.7	31.20	31.30	-0.7	594	-0.12%
2024/05/15	0	0.00	2	33.85	33.00	-2	600	-0.33%
2024/05/02	0.1	37.25	0	0.00	37.10	0.1	630	0.02%
2024/04/30	2	38.00	0	0.00	37.75	2	636	0.31%
2024/04/23	1	35.85	0	0.00	35.80	1	642	0.16%
2024/04/15	0	0.00	0	38.85	38.85	0	717	0.00%
2024/04/09	0	0.00	1	39.25	39.90	-1	740	-0.14%
2024/04/02	1	38.30	0	0.00	38.30	1	848	0.12%
2024/03/29	2	38.83	0	0.00	38.45	2	885	0.23%
2024/03/27	0	0.00	1	39.20	38.30	-1	876	-0.11%
2024/03/26	1.1	38.69	0	0.00	38.65	1.1	876	0.13%
2024/03/25	1	38.10	1	38.10	38.00	0	877	0.00%
2024/03/20	0	0.00	1	37.70	37.70	-1	920	-0.11%
2024/03/19	1	37.90	0	0.00	38.10	1	917	0.11%
2024/03/13	12	38.99	3	38.80	38.50	9	891	1.01%
2024/03/12	1	39.75	1	39.75	39.90	0	886	0.00%
2024/03/11	1	39.95	0	0.00	40.05	1	912	0.11%
2024/03/06	0	0.00	1	43.30	42.50	-1	892	-0.11%
2024/03/05	0	0.00	0	42.45	42.75	0	887	0.00%
2024/02/15	0	41.95	0	0.00	42.20	0	838	0.01%
2024/01/29	0.2	43.50	0	0.00	44.40	0.2	812	0.02%
2024/01/26	5	44.00	0	0.00	44.00	5	806	0.62%
2024/01/25	3	44.85	0	0.00	44.85	3	798	0.38%
2024/01/24	0	0.00	0.1	46.35	45.95	-0.1	792	-0.01%
2024/01/22	0	0.00	0	46.00	45.30	0	803	-0.01%
2024/01/19	0	0.00	0.2	45.67	45.35	-0.2	823	-0.02%
2024/01/18	10	45.13	0	0.00	45.10	10	826	1.21%
2024/01/17	0	0.00	5	45.36	45.30	-5	823	-0.61%
2024/01/16	0	0.00	7	45.89	45.85	-7	821	-0.85%
2024/01/15	0	0.00	4	46.79	46.75	-4	823	-0.49%
2024/01/12	2	46.85	1.1	47.35	46.85	1	836	0.11%
2024/01/11	14	46.98	5	48.12	47.15	9	817	1.10%
2024/01/10	5	45.00	0.1	45.50	44.90	4.9	782	0.63%
2024/01/09	5	45.78	0	0.00	45.75	5	772	0.65%
2024/01/08	0.2	47.20	0	0.00	46.85	0.2	755	0.02%
2024/01/04	3	47.92	0	0.00	47.75	3	759	0.40%
2024/01/03	0	0.00	0.1	48.74	48.35	-0.1	779	-0.02%
2024/01/02	3	50.03	0.1	49.70	48.70	3	779	0.38%
2023/12/29	0	0.00	3.1	49.32	49.90	-3.1	739	-0.42%
2023/12/28	0	0.00	0.1	48.70	48.05	-0.1	690	-0.01%
2023/12/27	0	0.00	0.1	48.50	48.00	-0.1	695	-0.01%
2023/12/26	0	0.00	3	48.29	48.40	-3	705	-0.43%
2023/12/20	1	46.35	0	0.00	46.10	1	681	0.15%
2023/12/19	0.1	47.20	2.1	48.44	46.70	-2	678	-0.30%
2023/12/18	0	0.00	0.2	45.90	45.75	-0.2	637	-0.04%
2023/12/15	0	0.00	1	46.95	46.65	-1	639	-0.16%
2023/12/13	0	0.00	0	47.20	47.50	0	651	-0.01%
2023/12/12	1	47.60	0	0.00	46.95	1	671	0.15%
2023/12/08	1	47.45	0	0.00	47.55	1	784	0.13%
2023/12/07	2	48.48	0	0.00	48.05	2	797	0.25%
2023/12/06	0	0.00	0.1	49.30	49.20	-0.1	796	-0.01%
2023/12/05	0	0.00	4	48.88	48.25	-4	762	-0.52%
2023/12/04	1	47.10	9	47.13	47.10	-8	740	-1.08%
2023/12/01	1	46.95	0	47.20	46.80	1	742	0.13%
2023/11/30	2	46.90	7	47.33	46.90	-5	746	-0.67%
2023/11/29	1	46.95	0	0.00	46.95	1	769	0.13%
2023/11/28	0	0.00	0	46.40	46.95	0	777	0.00%
2023/11/24	4	46.56	0	0.00	46.55	4	783	0.51%
2023/11/20	1	46.80	2	47.03	46.80	-1	798	-0.13%
2023/11/15	0	0.00	1	45.15	44.65	-1	805	-0.12%
2023/11/13	6	46.17	7	46.83	45.00	-1	820	-0.12%
2023/11/09	0	0.00	0.1	45.70	45.85	-0.1	859	-0.01%
2023/11/06	0.1	44.40	0	0.00	44.45	0.1	902	0.01%
2023/10/30	8	46.30	0	0.00	46.00	8	893	0.90%
2023/10/27	2	46.60	0	0.00	46.45	2	894	0.22%
2023/10/19	1	48.25	1	48.80	48.50	0	890	0.00%
2023/10/18	0	0.00	2	49.43	49.20	-2	890	-0.22%
2023/10/13	2	49.70	0	0.00	49.60	2	919	0.22%
2023/10/12	0	0.00	0.1	50.10	50.50	-0.1	936	-0.01%
2023/10/11	2	48.73	1	48.65	48.65	1	936	0.11%
2023/10/06	0	0.00	1	51.10	51.70	-1	925	-0.11%
2023/10/04	0	50.70	0	0.00	50.40	0	1,026	0.00%
2023/10/03	3.1	51.78	4	51.80	51.50	-1	1,038	-0.09%
2023/10/02	1	52.10	10	51.74	51.80	-9	1,035	-0.87%
2023/09/27	0	48.20	0	0.00	48.75	0	1,064	0.00%
2023/09/22	1	48.85	0	0.00	48.75	1	1,116	0.09%
2023/09/21	0	49.51	0	0.00	49.10	0	1,121	0.00%
2023/09/20	1	50.20	0	0.00	50.10	1	1,120	0.09%
2023/09/19	5	51.60	0	0.00	51.10	5	1,143	0.44%
2023/09/18	6	52.48	2	52.85	52.30	4	1,151	0.35%
2023/09/15	4	51.88	2	52.45	52.80	2	1,163	0.17%
2023/09/14	0.1	52.90	0	0.00	51.90	0.1	1,171	0.00%
2023/09/13	0	0.00	6	52.28	53.20	-6	1,150	-0.52%
2023/09/12	1.1	49.60	0	0.00	49.20	1.1	1,142	0.09%
2023/09/11	0	50.40	0	0.00	50.90	0	1,170	0.00%
2023/09/08	0.1	48.50	1	50.20	50.10	-0.9	1,194	-0.08%
2023/09/07	1.1	49.44	10	49.20	48.95	-9	1,247	-0.72%
2023/09/06	0	50.15	1	49.80	49.75	-1	1,334	-0.07%
2023/09/05	0.1	50.70	0	0.00	50.50	0.1	1,355	0.01%
2023/09/04	13	50.77	6	50.85	50.70	7	1,415	0.50%
2023/09/01	0	49.50	0	0.00	48.95	0	1,407	0.00%
2023/08/31	0	48.75	0	0.00	49.20	0	1,438	0.00%
2023/08/29	0	47.50	0	0.00	48.05	0	1,607	0.00%
2023/08/28	0	46.70	0	0.00	46.60	0	1,638	0.00%
2023/08/25	0	0.00	1	47.05	47.05	-1	1,663	-0.06%
2023/08/23	0	47.75	0	0.00	47.20	0	1,701	0.00%
2023/08/22	0.1	48.00	0	0.00	47.90	0.1	1,714	0.00%
2023/08/18	1.2	50.45	1	51.10	49.60	0.2	1,771	0.01%
2023/08/16	3.1	49.58	1	50.20	49.60	2.1	1,893	0.11%
2023/08/15	0	0.00	10.1	50.30	50.10	-10.1	1,897	-0.53%
2023/08/11	0.1	47.50	2	48.80	47.60	-2	1,940	-0.10%
2023/08/10	0	46.00	0	0.00	46.00	0	1,927	0.00%
2023/08/02	90.2	46.53	0	0.00	46.40	90.2	2,027	4.45%
2023/07/31	2	48.00	4	48.10	47.95	-2	2,024	-0.10%
2023/07/28	1	48.25	0	0.00	48.40	1	2,024	0.05%
2023/07/27	0	0.00	7	48.83	48.80	-7	2,041	-0.34%
2023/07/26	0	0.00	0.1	47.10	46.80	-0.1	2,033	0.00%
2023/07/25	0.1	47.70	0.3	46.90	47.50	-0.2	2,038	-0.01%
2023/07/24	105	46.84	2	46.80	46.55	103	2,049	5.03%	大買/鉅額交易
2023/07/21	0.1	47.70	0	0.00	47.70	0.1	2,055	0.00%
2023/07/19	40.1	47.97	0	0.00	47.85	40.1	2,117	1.89%
2023/07/18	90.1	48.51	0	0.00	48.35	90.1	2,149	4.19%
2023/07/17	40	47.66	1	48.65	49.20	39	2,206	1.77%
2023/07/14	82	47.06	0	0.00	47.15	82	2,220	3.69%
2023/07/13	60	47.40	3	47.40	47.25	57	2,262	2.52%
2023/07/12	6.4	47.37	3.5	47.72	47.25	2.9	2,294	0.13%
2023/07/11	12.1	49.13	0	0.00	48.95	12.1	2,284	0.53%
2023/07/10	2.2	51.81	0.3	51.80	51.00	1.9	2,342	0.08%
2023/07/07	0.1	50.74	0	0.00	51.80	0.1	2,428	0.00%
2023/07/06	5.4	51.61	1	51.90	51.20	4.4	2,529	0.17%
2023/07/05	2.5	52.62	0	0.00	52.50	2.5	2,608	0.09%
2023/07/04	0.1	53.80	0	0.00	53.40	0.1	2,675	0.00%
2023/07/03	0	0.00	6.2	53.26	53.20	-6.2	2,691	-0.23%
2023/06/30	2.2	51.70	0	0.00	52.30	2.2	2,748	0.08%
2023/06/29	4.2	52.46	0	0.00	52.30	4.2	2,745	0.15%
2023/06/27	5	53.50	6	53.17	52.30	-1	2,841	-0.04%
2023/06/21	0.2	53.80	0	0.00	53.40	0.2	2,961	0.01%
2023/06/19	5	54.94	0	0.00	54.40	5	3,396	0.15%
2023/06/16	6	56.52	5	56.44	55.60	1	3,833	0.03%
2023/06/15	4	55.30	3	55.90	56.40	1	3,880	0.03%
2023/06/14	0.1	55.90	0	0.00	55.60	0.1	4,002	0.00%
2023/06/13	2	55.55	15	56.13	55.50	-13	4,175	-0.31%
2023/06/12	2	56.50	3.3	55.87	56.00	-1.3	4,634	-0.03%
2023/06/09	0.1	54.10	4.1	54.46	54.40	-4.1	5,017	-0.08%
2023/06/08	4	54.13	2.1	54.84	53.00	1.9	5,242	0.04%
2023/06/06	7	55.21	0	0.00	54.60	7	5,386	0.13%
2023/06/05	1	55.40	0	0.00	55.30	1	5,414	0.02%
2023/06/02	5	54.40	8	53.30	52.80	-3	5,371	-0.06%
2023/06/01	0	0.00	1	53.50	54.40	-1	5,484	-0.02%
2023/05/29	6	52.33	2	51.90	52.20	4	5,707	0.07%
2023/05/26	6	52.93	0	0.00	52.60	6	5,776	0.10%
2023/05/25	0	0.00	1	54.00	53.30	-1	5,856	-0.02%
2023/05/24	4	55.18	6	55.00	54.70	-2	5,879	-0.03%
2023/05/23	14	55.74	6	55.30	55.10	8	5,899	0.14%
2023/05/22	1.1	53.46	5	54.54	54.80	-4	5,834	-0.07%
2023/05/18	2.1	53.21	2	54.40	53.10	0.1	5,897	0.00%
2023/05/17	0	54.00	0	0.00	53.80	0	5,881	0.00%
2023/05/15	1	51.80	0	0.00	50.80	1	5,932	0.02%
2023/05/11	5	51.44	5	52.30	51.20	0	6,317	0.00%
2023/05/10	0	0.00	6	50.70	50.70	-6	6,484	-0.09%
2023/05/09	5	50.70	0	0.00	50.50	5	6,578	0.08%
2023/05/08	0	51.50	0	0.00	51.40	0	6,597	0.00%
2023/05/05	11.1	51.50	0	0.00	51.40	11.1	6,643	0.17%
2023/05/04	2.1	52.00	0	0.00	51.80	2.1	6,726	0.03%
2023/05/02	0.1	52.50	0	0.00	52.50	0.1	6,920	0.00%
2023/04/27	0.1	51.90	2	51.70	51.60	-2	6,964	-0.03%
2023/04/26	0.1	51.40	55	51.09	51.20	-55	6,952	-0.79%
2023/04/25	0	51.00	45	53.21	50.80	-45	6,950	-0.65%
2023/04/24	0.3	51.82	248	52.16	52.30	-247.8	6,920	-3.58%	大賣/鉅額交易
2023/04/21	0	0.00	60	52.03	50.30	-60	6,926	-0.87%
2023/04/20	0.1	52.64	0	0.00	51.90	0.1	6,923	0.00%
2023/04/19	1.1	54.79	2	54.40	54.30	-0.9	6,877	-0.01%
2023/04/18	3	56.40	4	56.03	54.50	-1	6,875	-0.01%
2023/04/17	13.1	56.13	22	56.18	56.10	-8.9	6,880	-0.13%
2023/04/14	12	56.10	31	56.16	56.10	-19	6,915	-0.27%
2023/04/13	15	55.96	154	55.33	55.60	-139	6,902	-2.01%	大賣/鉅額交易
2023/04/12	28.1	55.24	13	55.37	55.10	15.1	6,846	0.22%
2023/04/11	5	56.46	3	55.20	55.20	2	6,764	0.03%
2023/04/10	13.1	57.50	13	57.95	57.40	0.1	6,698	0.00%
2023/04/07	0.2	60.57	6	61.10	59.60	-5.9	6,645	-0.09%
2023/04/06	1	60.80	1	60.50	60.40	0	6,571	0.00%
2023/03/31	6	59.67	0	0.00	60.50	6	6,582	0.09%
2023/03/29	6.1	59.83	5	59.10	58.00	1.1	6,814	0.02%
2023/03/28	77.2	57.64	11	57.80	58.40	66.2	7,079	0.93%
2023/03/27	0.3	59.80	1	59.60	59.00	-0.8	7,129	-0.01%
2023/03/24	102.1	59.57	31	60.27	59.80	71.1	7,252	0.98%	大買/
2023/03/23	6	60.98	1	60.50	61.60	5	7,357	0.07%
2023/03/22	49.6	62.27	50	62.52	62.60	-0.4	7,266	-0.01%
2023/03/21	19.4	61.32	38.1	61.75	61.30	-18.8	6,954	-0.27%
2023/03/20	20	57.44	6	57.70	57.20	14	6,555	0.21%
2023/03/17	23.1	57.00	17	57.11	56.70	6.1	6,480	0.09%
2023/03/16	21	56.21	51	56.82	55.30	-30	6,360	-0.47%
2023/03/15	131	60.13	151.2	58.81	57.80	-20.1	6,188	-0.33%	大買/大賣/
2023/03/14	73	59.37	173	60.64	60.00	-100	5,701	-1.75%	大賣/
2023/03/13	18	56.50	1.2	55.17	55.30	16.8	5,252	0.32%
2023/03/10	37.2	53.07	56	53.31	54.00	-18.9	5,085	-0.37%
2023/03/09	70.1	56.19	79	55.82	55.30	-8.9	5,100	-0.17%
2023/03/08	18	55.74	12	56.08	56.10	6	4,991	0.12%
2023/03/07	170.2	55.29	43	55.05	54.90	127.2	4,972	2.56%	大買/鉅額交易
2023/03/06	70	55.93	7	56.76	56.50	63	4,890	1.29%
2023/03/03	31	56.38	12	56.26	57.10	19	4,748	0.40%
2023/03/02	2	55.70	21	56.05	55.10	-19	4,584	-0.41%
2023/03/01	0.1	54.40	0	0.00	55.00	0.1	4,527	0.00%
2023/02/24	14.1	54.20	10	53.90	53.90	4.1	4,471	0.09%
2023/02/23	11	55.37	12	53.20	55.40	-1	4,389	-0.02%
2023/02/22	9.2	53.34	4	53.70	53.50	5.2	4,316	0.12%
2023/02/21	6	53.42	0	0.00	52.80	6	4,326	0.14%
2023/02/20	4	53.80	0	0.00	53.70	4	4,281	0.09%
2023/02/17	9.2	54.00	6	54.35	54.30	3.2	4,255	0.07%
2023/02/16	3	53.07	1	52.90	54.00	2	4,228	0.05%
2023/02/15	0	0.00	1	52.10	51.80	-1	4,194	-0.02%
2023/02/14	0	0.00	2	51.35	51.60	-2	4,214	-0.05%
2023/02/13	1	51.10	0	0.00	50.90	1	4,275	0.02%
2023/02/10	1	52.70	4	51.80	51.30	-3	4,222	-0.07%
2023/02/09	1	57.10	2	56.30	56.10	-1	3,982	-0.03%
2023/02/08	6.2	57.33	102	54.12	57.80	-95.8	3,809	-2.51%	大賣/
2023/02/07	100	54.90	40	53.85	55.10	60	3,586	1.67%
2023/02/03	6	53.00	44	53.01	51.40	-38	3,457	-1.10%
2023/02/02	8	52.88	8	53.21	52.80	0	3,409	0.00%
2023/02/01	2	51.80	1.5	53.03	51.90	0.5	3,320	0.02%
2023/01/31	0	0.00	0.2	50.30	49.95	-0.2	3,151	-0.01%
2023/01/30	2	49.60	3.4	49.97	49.95	-1.4	3,129	-0.04%
2023/01/17	0	0.00	2	47.83	47.75	-2	3,152	-0.06%
2023/01/13	80	47.18	1	47.20	46.80	79	3,142	2.51%
2023/01/12	40	47.78	2	47.60	47.80	38	3,128	1.21%
2023/01/11	96	48.35	1	48.15	47.95	95	3,129	3.04%
2023/01/10	0	0.00	1	49.00	49.00	-1	3,103	-0.03%
2023/01/09	35	47.63	0	0.00	47.60	35	3,072	1.14%
2023/01/06	0.6	48.70	0	0.00	48.35	0.6	3,053	0.02%
2023/01/05	2	50.45	5	49.90	49.50	-3	3,044	-0.10%
2023/01/04	1	49.95	4.5	50.48	50.00	-3.5	2,994	-0.12%
2023/01/03	5	49.03	0	0.00	49.15	5	2,926	0.17%
2022/12/30	2	49.25	0	0.00	49.25	2	2,893	0.07%
2022/12/29	10	46.45	0	0.00	47.30	10	2,855	0.35%
2022/12/28	0.5	48.20	2	48.20	47.05	-1.5	2,865	-0.05%
2022/12/27	6	49.58	1	50.00	50.10	5	2,832	0.18%
2022/12/26	0	0.00	3	49.10	49.00	-3	2,798	-0.11%
2022/12/23	20	48.95	0	0.00	49.00	20	2,823	0.71%
2022/12/22	0	0.00	3.1	47.90	49.65	-3.1	2,826	-0.11%
2022/12/21	0	0.00	2	49.78	50.60	-2	2,694	-0.07%
2022/12/20	56	50.07	2	51.13	49.35	54	2,640	2.05%
2022/12/19	4	52.80	11	53.82	50.80	-7	2,399	-0.29%
2022/12/16	11	53.26	3.1	54.26	53.60	7.9	2,369	0.33%
2022/12/15	1	51.80	101	53.48	53.70	-100	2,321	-4.31%	大賣/
2022/12/14	0.1	47.50	0	0.00	48.95	0.1	2,371	0.00%
2022/12/12	1	48.00	1	48.30	48.75	0	2,451	0.00%
2022/12/07	2	47.83	2	46.20	45.55	0	2,345	0.00%
2022/12/06	0	0.00	1	46.80	46.70	-1	2,320	-0.04%
2022/12/05	0.1	47.83	0	0.00	48.15	0.1	2,293	0.00%
2022/12/02	0	0.00	3	48.47	48.75	-3	2,278	-0.13%
2022/12/01	7	45.94	202	48.18	47.75	-195	2,197	-8.87%	大賣/鉅額交易
2022/11/30	0.1	43.85	0	0.00	44.15	0.1	2,097	0.00%
2022/11/29	1.1	45.47	40	44.83	44.50	-38.9	2,089	-1.86%
2022/11/28	0.1	43.30	0	0.00	44.05	0.1	2,043	0.00%
2022/11/25	0.2	44.00	0	0.00	43.60	0.2	2,043	0.01%
2022/11/22	0.1	43.00	0	0.00	43.20	0.1	2,091	0.00%
2022/11/21	0.1	44.20	5	43.78	43.65	-4.9	2,111	-0.23%
2022/11/17	0	0.00	1	45.20	45.85	-1	2,126	-0.05%
2022/11/15	0.1	42.35	0	0.00	42.35	0.1	2,116	0.00%
2022/11/14	2	42.75	0	0.00	42.70	2	2,125	0.09%
2022/11/11	0.1	42.70	17	44.02	42.15	-17	2,137	-0.79%
2022/11/10	31	43.55	20	43.06	43.05	11	2,095	0.52%
2022/11/09	2	44.35	0	0.00	42.95	2	2,074	0.10%
2022/11/03	0.1	41.00	0	0.00	41.05	0.1	2,055	0.00%
2022/10/31	0	0.00	2	40.33	40.80	-2	2,045	-0.10%
2022/10/27	0	0.00	40	40.13	40.40	-40	2,049	-1.95%
2022/10/26	0.3	38.57	0.3	37.82	38.50	0	2,044	0.00%
2022/10/25	0	0.00	62	40.17	39.00	-62	2,023	-3.06%
2022/10/17	0	0.00	80	43.09	43.15	-80	1,955	-4.09%
2022/10/12	0.2	43.83	0	0.00	43.90	0.2	1,944	0.01%
2022/10/11	5	43.80	0	0.00	43.80	5	1,951	0.26%
2022/10/06	0	46.00	0	0.00	46.55	0	2,004	0.00%
2022/10/03	0.1	46.45	0	0.00	46.35	0.1	1,949	0.00%
2022/09/29	0	0.00	1	45.50	45.90	-1	1,897	-0.05%
2022/09/28	1.1	44.42	1	44.20	43.95	0.1	1,847	0.01%
2022/09/27	0.1	47.65	0	0.00	48.00	0.1	1,747	0.01%
2022/09/26	0.1	49.65	0	0.00	48.00	0.1	1,703	0.01%
2022/09/22	3	51.37	4	51.75	53.00	-1	1,549	-0.06%
2022/09/21	1	51.00	100	52.06	51.00	-99	1,424	-6.95%
2022/09/20	100	52.40	0	0.00	52.40	100	1,149	8.70%
2022/09/19	0.1	48.50	0	0.00	47.70	0.1	999	0.01%
2022/09/15	0	0.00	40	48.96	49.45	-40	970	-4.12%
2022/09/14	0	46.80	15	48.18	48.10	-15	936	-1.60%
2022/09/13	0	0.00	1	48.50	47.45	-1	926	-0.11%
2022/09/12	1.1	47.91	65	48.07	47.95	-63.9	915	-6.98%
2022/09/07	0	0.00	0.2	46.40	46.60	-0.2	888	-0.02%
2022/09/06	0	0.00	4	46.34	47.35	-4	881	-0.45%
2022/09/05	0.1	48.80	0	0.00	47.50	0.1	864	0.01%
2022/09/02	1.1	49.40	0	0.00	49.35	1.1	851	0.13%
2022/09/01	0	0.00	9	48.81	48.90	-9	844	-1.07%
2022/08/29	2	49.85	1	48.65	50.40	1	787	0.13%
2022/08/26	10	49.57	0	0.00	49.85	10	737	1.36%
2022/08/24	1	51.00	0	0.00	49.70	1	686	0.15%
2022/08/22	0	0.00	3	49.95	49.70	-3	632	-0.47%
2022/08/19	0	0.00	1	48.50	48.40	-1	576	-0.17%
2022/08/16	0	0.00	70	47.14	46.90	-70	511	-13.69%
2022/08/15	0	0.00	10	46.30	46.10	-10	471	-2.12%
2022/08/11	0	0.00	4	45.30	47.20	-4	408	-0.98%
2022/08/04	0.4	42.60	43	42.76	42.55	-42.6	362	-11.76%
2022/08/01	0.5	45.70	1	45.55	45.70	-0.5	342	-0.15%
2022/07/28	4	44.86	0	0.00	45.00	4	314	1.27%
2022/07/19	0.5	45.45	0	0.00	45.60	0.5	264	0.19%
2022/07/18	4	45.05	0	0.00	46.00	4	258	1.55%
2022/07/15	0	0.00	0.1	46.00	45.40	-0.1	236	-0.04%
2022/07/12	0	0.00	1	41.15	41.40	-1	153	-0.65%
2022/07/11	1	42.45	0	0.00	42.40	1	153	0.65%
2022/06/29	0	0.00	0	40.20	38.85	0	127	0.00%
2022/06/01	11	39.84	0	0.00	39.80	11	161	6.81%
2022/05/31	12	38.98	0	0.00	39.20	12	162	7.38%
2022/04/07	0	0.00	0	44.50	40.35	0	659	0.00%
2022/03/25	0	0.00	0	44.50	41.70	0	663	0.00%
2022/03/08	0	0.00	0.1	40.55	40.35	-0.1	688	-0.01%
2022/03/07	0	0.00	10	42.18	42.20	-10	684	-1.46%
2022/03/04	0	0.00	0	47.00	44.15	0	681	0.00%
2022/03/01	0	0.00	1	44.50	44.35	-1	705	-0.14%
2022/02/25	1	43.90	0	0.00	43.95	1	709	0.14%
2022/02/18	17	45.48	0	0.00	45.50	17	751	2.26%
2022/02/17	43	45.62	0	0.00	45.55	43	754	5.70%
2022/02/15	30	45.85	0	0.00	45.80	30	752	3.99%
2022/01/25	0	0.00	0	49.00	45.15	0	773	0.00%
2022/01/20	15	46.73	0	0.00	47.05	15	818	1.83%
2022/01/18	1	48.40	0	0.00	48.20	1	804	0.12%
2022/01/17	60	48.61	60	48.05	48.05	0	803	0.00%
2022/01/13	145	51.19	136	50.20	49.80	9	756	1.19%	大買/大賣/
2022/01/12	2	50.40	2.1	50.74	51.30	-0.1	659	-0.02%
2022/01/11	28	49.57	29.2	48.79	48.20	-1.2	544	-0.22%
2022/01/10	0	0.00	0.2	48.30	48.30	-0.2	469	-0.04%
2022/01/05	20	45.60	0	0.00	45.60	20	456	4.39%
2022/01/04	65	45.63	0	0.00	45.65	65	472	13.76%
2021/12/28	0	0.00	1	46.20	46.25	-1	565	-0.18%
2021/12/10	12	45.96	0	0.00	45.95	12	934	1.28%
2021/12/09	18	46.18	0	0.00	46.15	18	932	1.93%
2021/12/03	0	0.00	0	48.30	46.65	0	940	0.00%
2021/11/25	1	49.75	0	0.00	49.85	1	919	0.11%
2021/11/23	0	0.00	1.2	49.73	48.40	-1.2	907	-0.13%
2021/11/22	1	48.15	1	47.30	48.25	0	878	0.00%
2021/11/16	18	45.28	0	0.00	45.35	18	849	2.12%
2021/11/15	12	45.47	0	0.00	45.45	12	849	1.41%
2021/11/04	1	48.85	1	48.60	48.45	0	827	0.00%
2021/11/03	0	0.00	1	48.25	48.15	-1	831	-0.12%
2021/11/02	0	0.00	1	48.20	48.00	-1	837	-0.12%
2021/11/01	1	50.70	0	0.00	49.60	1	831	0.12%
2021/10/29	1	48.70	0	0.00	48.55	1	810	0.12%
2021/10/28	24	45.14	0	0.00	45.30	24	785	3.05%
2021/10/27	6	45.25	0	0.00	45.90	6	786	0.76%
2021/10/20	10	44.85	0	0.00	44.90	10	780	1.28%
2021/10/19	10	44.05	0	0.00	45.50	10	775	1.29%
2021/10/06	50	44.24	4	44.70	43.60	46	665	6.91%
2021/10/05	50	44.24	0	0.00	45.20	50	651	7.68%
2021/10/04	100	45.09	2	45.08	43.90	98	631	15.51%
2021/10/01	1	47.55	2	46.45	46.35	-1	590	-0.17%
2021/09/29	1	55.50	2	55.65	54.50	-1	497	-0.20%
2021/09/28	6.1	58.32	0	0.00	58.90	6.1	461	1.32%
2021/09/27	0	0.00	100	56.13	56.80	-100	412	-24.26%
2021/09/17	80	47.00	0	0.00	46.50	80	319	25.05%
2021/09/16	1	50.30	0	0.00	49.65	1	303	0.33%
2021/09/07	30	44.00	0	0.00	43.75	30	246	12.17%
2021/09/06	65	45.63	0	0.00	45.40	65	242	26.80%
2021/09/02	25	47.12	0	0.00	47.25	25	238	10.49%
2021/08/24	15	49.78	0	0.00	49.85	15	224	6.68%
2021/08/23	20	49.29	0	0.00	49.80	20	222	8.98%
2021/08/20	30	48.93	0	0.00	49.00	30	220	13.59%
2021/08/19	60	49.14	0	0.00	49.50	60	220	27.25%
2021/08/18	26	48.18	0	0.00	49.45	26	215	12.05%
2021/08/17	19	50.00	0	0.00	50.00	19	215	8.83%
2021/08/16	30	51.09	0	0.00	51.50	30	215	13.90%
2021/05/18	0	0.00	2	23.08	24.95	-2	196	-1.02%
2021/04/21	2	27.15	0	0.00	26.90	2	179	1.11%
2018/07/16	0	0.00	1	28.90	30.15	-1	105	-0.95%
2018/03/21	0	0.00	1	28.70	29.00	-1	816	-0.12%
2018/03/06	2	28.05	0	0.00	27.50	2	834	0.24%
2018/01/25	1	30.00	0	0.00	30.10	1	844	0.12%