大量 (3167)-元大-台中券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
98.5
漲跌
▼2.0
漲幅
-1.99%
成交量
1,339張
產業
上市電機機械類股
154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2	98.60	0	0.00	98.50	2	3,686	0.05%
2025/02/25	1	101.98	0	0.00	100.00	1	3,925	0.03%
2025/02/24	5	104.30	0	0.00	103.50	5	4,025	0.12%
2025/02/20	8	112.31	6.4	112.89	108.50	1.6	4,336	0.04%
2025/02/19	1	107.50	1	109.00	109.50	0	4,064	0.00%
2025/02/13	1	100.00	0	0.00	99.60	1	4,388	0.02%
2025/02/12	0	0.00	0.5	97.96	97.50	-0.5	4,646	-0.01%
2025/02/10	1	99.50	0	0.00	95.20	1	4,927	0.02%
2025/02/07	3	96.30	4	94.90	96.30	-1	4,982	-0.02%
2025/02/06	0.1	96.00	0	0.00	95.60	0.1	5,177	0.00%
2025/02/05	1.2	91.09	0	0.00	93.70	1.2	5,343	0.02%
2025/02/03	0	0.00	30	91.26	92.40	-30	5,708	-0.53%
2025/01/21	0.1	97.00	0	0.00	95.50	0.1	6,159	0.00%
2025/01/20	1.1	97.67	1	96.30	97.70	0.1	6,364	0.00%
2025/01/17	12	95.90	2	99.05	95.70	10	6,694	0.15%
2025/01/16	6	98.38	4	97.70	98.80	2	6,935	0.03%
2025/01/15	3	95.22	2	95.70	94.80	1	7,010	0.01%
2025/01/14	11	94.32	11	92.59	95.00	0	7,105	0.00%
2025/01/13	12	93.13	7.2	93.18	93.60	4.8	7,320	0.07%
2025/01/10	0	97.10	1	98.50	96.00	-1	7,476	-0.01%
2025/01/09	1	101.00	1	103.50	100.00	0	7,638	0.00%
2025/01/08	3.1	105.18	1	106.50	104.50	2.1	7,664	0.03%
2025/01/07	7	107.29	5	108.10	106.50	2	7,659	0.03%
2025/01/06	3	102.33	4	103.00	103.00	-1	7,563	-0.01%
2025/01/03	1	101.00	5	101.10	100.50	-4	7,577	-0.05%
2025/01/02	12	104.75	2	106.00	103.00	10	7,562	0.13%
2024/12/31	3	107.50	3	105.33	107.50	0	7,570	0.00%
2024/12/30	5	107.80	16	107.00	104.00	-11	7,528	-0.15%
2024/12/27	4.3	113.23	9	114.11	112.00	-4.7	7,484	-0.06%
2024/12/26	5	114.10	4	115.38	111.50	1	7,443	0.01%
2024/12/25	17	116.74	17	114.09	114.50	0	7,395	0.00%
2024/12/24	25.3	116.02	12	117.17	118.00	13.3	7,138	0.19%
2024/12/23	2	107.51	0	0.00	107.50	2	6,941	0.03%
2024/12/20	3	106.67	3	108.50	104.00	0	7,528	0.00%
2024/12/19	1	105.50	1	105.50	105.50	0	7,972	0.00%
2024/12/18	2	108.00	2	107.75	108.00	0	8,304	0.00%
2024/12/17	8	109.00	4	108.75	109.00	4	8,775	0.05%
2024/12/16	1	107.50	1	109.00	108.00	0	9,022	0.00%
2024/12/13	1	109.00	1	110.00	109.00	0	9,186	0.00%
2024/12/12	1	113.00	1	112.50	113.00	0	9,408	0.00%
2024/12/11	1	111.50	3	110.83	111.50	-2	9,443	-0.02%
2024/12/10	4	112.00	14	111.89	112.00	-10	9,440	-0.11%
2024/12/09	1	111.97	0	0.00	109.00	1	9,426	0.01%
2024/12/06	3	116.50	2.1	118.94	115.00	0.9	9,396	0.01%
2024/12/05	1.1	119.55	0	0.00	118.50	1.1	9,400	0.01%
2024/12/04	2	118.00	2	118.50	118.00	0	9,379	0.00%
2024/12/03	4	114.63	4	116.50	115.00	0	9,365	0.00%
2024/12/02	3	114.67	2.2	115.94	114.00	0.8	9,409	0.01%
2024/11/29	0.1	117.00	8	115.94	115.50	-7.9	9,422	-0.08%
2024/11/28	3	115.83	1	117.50	115.00	2	9,485	0.02%
2024/11/27	2.2	120.68	1	119.50	117.00	1.2	9,489	0.01%
2024/11/26	14	122.89	14	122.54	122.50	0	9,576	0.00%
2024/11/25	7.1	127.89	12	127.67	128.00	-4.9	9,579	-0.05%
2024/11/22	16	123.88	11	125.54	122.50	5	9,565	0.05%
2024/11/21	7	124.79	8	124.00	124.00	-1	9,580	-0.01%
2024/11/20	11.1	129.90	3	133.00	126.00	8.1	9,632	0.08%
2024/11/19	5	131.90	4	133.75	134.50	1	9,828	0.01%
2024/11/18	4	124.25	4	126.13	122.50	0	9,952	0.00%
2024/11/15	4	131.00	2	133.00	130.50	2	10,063	0.02%
2024/11/14	3	133.00	2	132.75	132.50	1	10,218	0.01%
2024/11/13	8	136.56	4	142.13	133.00	4	10,228	0.04%
2024/11/12	7	143.21	10	142.15	143.00	-3	10,251	-0.03%
2024/11/11	10	149.45	8	151.13	146.50	2	10,275	0.02%
2024/11/08	3	152.50	4	152.88	150.00	-1	10,299	-0.01%
2024/11/07	10	155.00	7	156.36	153.00	3	10,444	0.03%
2024/11/06	11	152.77	3	152.00	152.50	8	10,271	0.08%
2024/11/05	22	150.91	22	152.05	152.50	0	10,177	0.00%
2024/11/04	3	149.17	4	146.13	150.00	-1	10,043	-0.01%
2024/11/01	6.2	147.52	4.1	150.52	145.50	2.1	9,881	0.02%
2024/10/30	15	149.60	15	149.43	149.50	0	9,719	0.00%
2024/10/29	15.1	150.29	20	152.33	149.00	-4.9	9,644	-0.05%
2024/10/28	10.3	143.43	14.3	144.42	146.00	-4	9,592	-0.04%
2024/10/25	23	148.76	35	148.04	147.00	-12	9,659	-0.12%
2024/10/24	60.3	155.24	62	152.21	145.50	-1.7	9,552	-0.02%
2024/10/23	155	161.17	138	160.09	161.50	17	9,304	0.18%	大買/大賣/
2024/10/22	5	148.40	3	146.00	147.00	2	9,109	0.02%
2024/10/21	8	146.50	8	145.63	148.50	0	9,021	0.00%
2024/10/18	23	147.61	18	143.36	141.50	5	8,978	0.06%
2024/10/17	4	142.50	4.1	145.16	147.00	-0.1	8,771	0.00%
2024/10/16	12	147.00	5	146.20	147.50	7	8,590	0.08%
2024/10/15	2	162.25	3	159.00	153.50	-1	8,382	-0.01%
2024/10/14	1.6	158.78	4	155.75	168.00	-2.4	8,335	-0.03%
2024/10/09	54	158.58	51	155.58	153.50	3	8,300	0.04%
2024/10/08	1	144.00	1	144.03	148.50	0	8,287	0.00%
2024/10/04	0	149.50	0	144.00	143.00	0	8,315	0.00%
2024/10/01	0	0.00	11	148.95	150.00	-11	8,322	-0.13%
2024/09/30	1	143.00	40.1	143.87	144.00	-39.1	8,375	-0.47%
2024/09/27	0	0.00	3.1	139.02	140.50	-3.1	8,419	-0.04%
2024/09/26	0.1	127.50	0	0.00	128.00	0.1	8,402	0.00%
2024/09/24	156.1	129.34	155.3	129.95	127.00	0.9	8,364	0.01%	大買/大賣/
2024/09/23	18	122.53	45.1	123.51	128.00	-27.1	7,769	-0.35%
2024/09/20	6	115.08	31	115.56	116.50	-25	7,295	-0.34%
2024/09/19	83.3	100.11	13	99.70	106.00	70.3	6,996	1.00%
2024/09/18	6	96.68	13	95.65	96.70	-7	6,529	-0.11%
2024/09/16	17	93.19	2.5	93.11	92.50	14.6	6,265	0.23%
2024/09/13	6	90.02	6	90.42	90.30	0	6,077	0.00%
2024/09/12	0	0.00	1	83.60	85.30	-1	5,834	-0.02%
2024/09/09	3	80.73	30	81.01	80.60	-27	5,706	-0.47%
2024/09/06	31.1	81.81	1	83.50	81.60	30.1	5,674	0.53%
2024/09/05	2.3	81.48	2	82.30	80.00	0.3	5,619	0.01%
2024/09/04	1	79.50	9	77.59	78.80	-8	5,557	-0.14%
2024/09/03	11	87.17	2	84.30	83.70	9	5,484	0.16%
2024/08/30	6	91.77	32	91.06	88.10	-26	5,356	-0.49%
2024/08/29	4	93.88	2	94.00	93.00	2	5,250	0.04%
2024/08/28	40	95.66	13	94.72	94.10	27	5,180	0.52%
2024/08/27	3	93.70	7	93.79	94.90	-4	4,992	-0.08%
2024/08/26	9	93.47	9	92.87	90.60	0	4,880	0.00%
2024/08/23	10	90.44	13	91.18	93.80	-3	4,775	-0.06%
2024/08/22	25	92.42	22	91.48	90.60	3	4,615	0.06%
2024/08/21	32	96.06	181.1	95.65	93.50	-149.1	4,443	-3.36%	大賣/鉅額交易
2024/08/20	157	95.99	8	93.61	96.50	149	3,990	3.73%	大買/鉅額交易
2024/08/19	16.1	88.62	15	88.93	87.80	1.1	3,734	0.03%
2024/08/16	9	84.47	20	83.31	84.60	-11	3,489	-0.32%
2024/08/15	11	80.79	0	0.00	80.70	11	3,273	0.34%
2024/08/14	6	82.58	11	83.36	82.20	-5	3,156	-0.16%
2024/08/13	5	82.04	6	81.87	81.10	-1	2,984	-0.03%
2024/08/12	29	78.09	30	78.49	80.10	-1	2,792	-0.04%
2024/08/09	95	78.10	96.2	77.99	78.20	-1.2	2,476	-0.05%
2024/08/08	2	69.75	1	70.80	71.10	1	2,218	0.04%
2024/08/07	0	0.00	0.8	64.70	64.70	-0.8	2,169	-0.04%
2024/08/06	4.3	58.76	3	58.63	58.90	1.3	2,153	0.06%
2024/08/05	0.5	63.92	1	63.60	63.60	-0.5	2,083	-0.03%
2024/08/02	1	72.30	2	71.20	70.60	-1	2,047	-0.05%
2024/08/01	3	73.90	17	73.46	74.10	-14	1,993	-0.70%
2024/07/31	35	73.96	22	75.60	72.80	13	1,880	0.69%
2024/07/30	11	72.70	7.7	72.67	74.80	3.4	1,613	0.21%
2024/07/29	2	69.30	0.1	68.70	68.00	1.9	1,388	0.14%
2024/07/26	3.2	70.55	3.1	69.66	69.60	0.1	1,278	0.01%
2024/07/23	2	69.50	2	68.95	70.50	0	1,180	0.00%
2024/07/22	0.1	65.10	0	0.00	64.20	0.1	1,094	0.01%
2024/07/19	1	67.00	0	0.00	66.90	1	1,071	0.09%
2024/07/18	1	65.10	0	0.00	65.30	1	1,000	0.10%
2024/07/17	3	71.23	3	71.50	69.10	0	964	0.00%
2024/07/16	1	70.80	0	0.00	70.50	1	947	0.11%
2024/07/15	5.2	65.33	0	0.00	65.20	5.2	939	0.55%
2024/07/12	3.1	67.01	0	0.00	66.60	3.1	930	0.33%
2024/07/11	0	0.00	1	69.50	67.20	-1	924	-0.11%
2024/07/10	1	70.50	0	0.00	70.20	1	918	0.11%
2024/07/09	6	68.43	6	65.33	67.30	0	892	0.00%
2024/07/08	11.2	71.60	11	71.29	69.70	0.2	875	0.02%
2024/07/05	1.1	75.99	1	73.60	74.10	0.1	899	0.01%
2024/07/04	2.1	75.07	2	76.30	73.60	0.1	988	0.01%
2024/07/03	1	74.50	2	75.70	76.80	-1	990	-0.10%
2024/07/02	2	72.50	1	70.50	69.90	1	883	0.11%
2024/07/01	0	0.00	1	68.80	67.20	-1	834	-0.12%
2024/06/27	1	67.80	2	65.90	65.60	-1	792	-0.13%
2024/06/26	1	62.90	0	0.00	63.00	1	771	0.13%
2024/06/25	11	63.24	10	64.14	62.30	1	764	0.13%
2024/06/24	0	0.00	1.3	63.40	63.40	-1.3	717	-0.18%
2024/06/19	1.2	56.53	0	0.00	56.60	1.2	714	0.17%
2024/06/04	0.1	56.90	0	0.00	56.60	0.1	737	0.01%
2024/06/03	0	0.00	1	60.70	59.20	-1	739	-0.14%
2024/05/31	0	0.00	1	57.90	57.90	-1	726	-0.14%
2024/05/30	1	55.50	0	0.00	55.30	1	716	0.14%
2024/05/29	0	0.00	2.2	56.91	56.90	-2.2	723	-0.30%
2024/05/24	0.2	53.20	0	0.00	53.50	0.2	757	0.03%
2024/05/23	2	54.30	0	0.00	53.90	2	765	0.26%
2024/05/22	1	56.90	0	0.00	56.00	1	766	0.13%
2024/05/21	2	55.80	0	0.00	56.50	2	773	0.26%
2024/05/16	6	55.42	1	55.60	56.00	5	823	0.61%
2024/05/15	0	0.00	1	55.60	55.60	-1	843	-0.12%
2024/05/14	8	55.45	0	0.00	55.40	8	865	0.92%
2024/05/13	15	55.41	0	0.00	55.10	15	874	1.72%
2024/05/07	0	0.00	2.2	62.18	62.60	-2.2	882	-0.25%
2024/05/02	0	0.00	1	64.30	64.50	-1	880	-0.11%
2024/04/24	10	58.70	0	0.00	59.10	10	867	1.15%
2024/04/23	1	57.85	0	0.00	57.50	1	868	0.12%
2024/04/22	1	58.90	1	58.80	57.50	0	874	0.00%
2024/04/19	0	60.30	0	0.00	60.00	0	871	0.00%
2024/04/16	1.1	61.33	0	0.00	62.10	1.1	858	0.13%
2024/04/15	0.2	64.00	0	0.00	63.80	0.2	852	0.02%
2024/04/12	11	65.51	11	63.86	65.40	0	859	0.00%
2024/04/11	9	68.21	11	68.77	66.30	-2	841	-0.24%
2024/04/10	3	69.93	2	69.20	72.00	1	772	0.13%
2024/04/09	5.1	68.31	3	69.73	65.50	2.1	650	0.32%
2024/04/08	0	0.00	1	63.80	64.30	-1	567	-0.18%
2024/04/03	1	63.20	0	0.00	61.60	1	563	0.18%
2024/03/26	0	0.00	1	60.00	59.00	-1	541	-0.18%
2024/03/25	1	61.50	0	0.00	61.60	1	536	0.19%
2024/03/08	0.5	58.60	0	0.00	58.40	0.5	490	0.10%
2024/03/07	0.5	61.72	0	0.00	61.00	0.5	481	0.10%
2024/03/06	1	61.30	0	0.00	63.40	1	478	0.21%
2024/03/04	1	62.70	1	63.20	62.30	0	470	0.00%