茂訊 (3213)-元大-台中券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
107.0
漲跌
▲1.0
漲幅
+0.94%
成交量
610張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	109.00	1	107.00	107.00	0	1,000	0.00%
2024/05/29	1	110.00	0	0.00	111.00	1	1,001	0.10%
2024/05/17	0	0.00	1	101.00	101.50	-1	988	-0.10%
2024/05/16	0	0.00	1	101.00	101.50	-1	990	-0.10%
2024/05/06	0	0.00	2	100.00	102.00	-2	894	-0.22%
2024/05/02	1	102.50	4	102.25	103.00	-3	882	-0.34%
2024/04/30	0.2	100.00	0	0.00	101.00	0.2	877	0.02%
2024/04/29	0.3	100.50	0	0.00	100.50	0.3	873	0.03%
2024/04/26	1	97.50	0	0.00	97.50	1	867	0.12%
2024/04/18	2.5	98.82	0	0.00	98.80	2.5	839	0.30%
2024/04/16	1	99.00	3	98.97	98.30	-2	817	-0.24%
2024/04/11	1	109.00	1.3	110.00	110.50	-0.3	790	-0.04%
2024/04/10	4.3	109.20	4	109.75	111.50	0.3	760	0.04%
2024/04/09	1	99.90	7	104.14	104.50	-6	653	-0.92%
2024/04/03	0	91.40	1	92.50	96.70	-1	584	-0.17%
2024/04/01	0	0.00	1	90.50	90.60	-1	571	-0.17%
2024/03/29	1	90.10	0	0.00	90.10	1	569	0.18%
2024/03/28	2	90.30	1	91.00	90.00	1	578	0.17%
2024/03/26	0	90.30	0	0.00	88.10	0	611	0.00%
2024/03/22	5	90.28	0	0.00	90.00	5	632	0.79%
2024/03/19	0	89.40	0	0.00	89.80	0	819	0.00%
2024/03/18	0	88.80	0	0.00	89.30	0	862	0.00%
2024/03/08	1	86.50	0	0.00	86.00	1	1,097	0.09%
2024/02/29	3	89.20	0	0.00	88.70	3	1,143	0.26%
2024/02/22	0	0.00	0	88.00	87.90	0	1,138	0.00%
2024/02/19	0	0.00	0.3	85.00	84.60	-0.3	1,147	-0.03%
2024/01/22	0.3	83.00	0	0.00	82.80	0.3	1,357	0.02%
2024/01/10	0	81.50	0	0.00	81.40	0	1,401	0.00%
2024/01/09	0	81.70	0	0.00	80.90	0	1,437	0.00%
2024/01/02	0.3	86.40	0	0.00	86.00	0.3	1,476	0.02%
2023/12/29	0.3	87.00	0	0.00	86.90	0.3	1,478	0.02%
2023/12/27	0	0.00	2	88.85	88.00	-2	1,476	-0.14%
2023/12/22	1	90.00	0.3	90.00	89.20	0.7	1,485	0.05%
2023/12/19	2	89.20	0	0.00	88.70	2	1,461	0.14%
2023/12/18	0	0.00	1	93.80	91.40	-1	1,458	-0.07%
2023/12/15	3	94.53	10	100.00	93.70	-7	1,446	-0.48%
2023/12/14	90	99.75	81	98.64	98.60	9	1,391	0.65%
2023/12/13	0	0.00	1	91.20	92.00	-1	1,311	-0.08%
2023/12/11	0	0.00	1	87.90	88.60	-1	1,339	-0.07%
2023/12/08	4.3	92.10	18	93.13	87.80	-13.7	1,426	-0.96%
2023/12/07	20	90.16	15	88.99	91.00	5	1,517	0.33%
2023/12/04	0	0.00	1	83.20	83.20	-1	1,733	-0.06%
2023/12/01	2	83.40	5.3	83.94	83.30	-3.3	1,722	-0.19%
2023/11/29	0	0.00	2	79.85	79.80	-2	1,670	-0.12%
2023/11/27	2	78.50	0	0.00	78.40	2	1,651	0.12%
2023/11/24	0.3	77.90	0	0.00	78.00	0.3	1,638	0.02%
2023/11/23	0	0.00	1	77.80	76.90	-1	1,636	-0.06%
2023/11/22	1	77.60	2	78.20	77.90	-1	1,631	-0.06%
2023/11/21	0	0.00	0.4	76.80	76.90	-0.4	1,613	-0.02%
2023/11/15	0	0.00	6	72.32	72.20	-6	1,578	-0.38%
2023/11/10	0.1	68.10	0	0.00	68.50	0.1	1,609	0.00%
2023/11/08	0.1	70.50	0	0.00	68.90	0.1	1,663	0.00%
2023/11/07	0.1	70.95	0	0.00	70.50	0.1	1,659	0.01%
2023/11/06	6.2	70.96	1	70.60	71.20	5.2	1,692	0.31%
2023/11/03	16	70.60	0	0.00	70.50	16	1,720	0.93%
2023/11/02	1	76.20	2	77.90	78.30	-1	1,694	-0.06%
2023/11/01	2	79.60	2	79.95	80.10	0	1,709	0.00%
2023/10/31	0	0.00	4	80.15	79.00	-4	1,759	-0.23%
2023/10/30	0	0.00	1	77.70	78.10	-1	1,743	-0.06%
2023/10/26	2	78.70	1	79.20	78.50	1	1,752	0.06%
2023/10/25	4	78.18	0	0.00	78.00	4	1,743	0.23%
2023/10/24	1	78.80	1	78.70	79.30	0	1,743	0.00%
2023/10/23	2	78.80	8	78.84	78.10	-6	1,735	-0.35%
2023/10/20	1	75.50	0	0.00	75.50	1	1,727	0.06%
2023/10/19	2	75.05	0	0.00	76.40	2	1,744	0.11%
2023/10/18	3	76.10	1	75.30	74.90	2	1,772	0.11%
2023/10/17	3	78.90	1	78.30	78.00	2	1,775	0.11%
2023/10/16	3	79.00	2	79.10	80.00	1	1,749	0.06%
2023/10/12	0	0.00	2	77.00	77.60	-2	1,740	-0.11%
2023/10/11	2	75.85	1	79.20	74.90	1	1,730	0.06%
2023/10/04	0	0.00	2	75.70	76.00	-2	1,685	-0.12%
2023/10/03	1	77.10	1	76.60	76.50	0	1,683	0.00%
2023/10/02	1	77.70	2	76.60	77.00	-1	1,681	-0.06%
2023/09/28	4	73.90	0	0.00	74.00	4	1,669	0.24%
2023/09/26	0	0.00	1	74.40	73.70	-1	1,669	-0.06%
2023/09/22	0	0.00	5	72.94	73.30	-5	1,662	-0.30%
2023/09/20	5	76.92	1	76.70	76.40	4	1,640	0.24%
2023/09/19	2	77.90	0	0.00	76.80	2	1,631	0.12%
2023/09/18	0	0.00	0	76.60	76.30	0	1,610	0.00%
2023/09/15	0	0.00	4	77.65	78.30	-4	1,593	-0.25%
2023/09/14	0	0.00	2	78.10	77.50	-2	1,583	-0.13%
2023/09/13	3	76.87	0	0.00	76.60	3	1,552	0.19%
2023/09/12	14	80.84	9	80.92	79.60	5	1,447	0.35%
2023/09/11	2	76.95	15.3	79.27	80.30	-13.3	1,240	-1.07%
2023/09/08	22	75.02	21	74.24	73.00	1	1,153	0.09%
2023/09/07	5	72.78	0	0.00	75.00	5	978	0.51%
2023/08/18	0	0.00	1	66.30	64.50	-1	876	-0.11%
2023/08/16	0	62.80	0	0.00	63.10	0	838	0.00%
2023/08/15	6	65.82	2	62.55	62.10	4	819	0.49%
2023/08/14	3	67.00	1	67.20	67.50	2	765	0.26%
2023/08/08	3	69.93	2	69.82	72.20	1	643	0.15%
2023/08/07	5	67.49	5	66.48	66.90	0	585	0.01%
2023/08/04	1	66.00	1	66.70	67.30	0	524	0.00%
2023/08/02	0	0.00	7	62.47	61.20	-7	457	-1.53%
2023/08/01	0	0.00	1	64.30	63.00	-1	451	-0.22%
2023/07/31	0	64.50	6	62.57	63.90	-6	442	-1.36%
2023/07/27	0	0.00	1	62.30	61.60	-1	420	-0.24%
2023/07/25	0	0.00	6	62.77	63.40	-6	409	-1.46%
2023/07/24	1	65.80	3	63.97	62.10	-2	398	-0.50%
2023/07/21	1	64.50	1	61.88	64.20	0	376	-0.01%
2023/07/20	20	61.21	0	0.00	61.40	20	341	5.85%
2023/07/19	2	61.30	23	60.01	59.90	-21	325	-6.45%
2023/07/18	13	61.14	1	61.60	61.10	12	313	3.83%
2023/07/17	10	59.00	10	57.78	58.80	0	282	0.00%
2023/07/12	0	56.40	0	0.00	56.00	0	269	0.01%
2023/07/10	0	0.00	1	57.50	56.80	-1	262	-0.38%
2023/07/07	1	58.70	0	0.00	58.20	1	257	0.39%
2023/07/06	0	57.00	0	0.00	56.50	0	250	0.00%
2023/07/04	4	60.50	0	0.00	60.10	4	230	1.73%
2023/07/03	0	0.00	0.1	60.30	60.40	-0.1	223	-0.05%
2023/06/30	6	60.47	0	0.00	60.40	6	217	2.76%
2023/06/29	0	0.00	6	59.97	60.30	-6	217	-2.76%
2023/06/28	5	60.70	0	0.00	60.50	5	213	2.34%
2023/06/26	0	0.00	10	60.70	60.50	-10	205	-4.87%
2023/06/21	0	0.00	2	61.70	61.80	-2	202	-0.99%
2023/06/20	0	0.00	5	61.30	62.00	-5	196	-2.54%
2023/06/19	12	62.50	2	62.90	61.70	10	182	5.49%
2023/06/15	6	58.85	1	59.00	59.10	5	132	3.78%
2023/06/09	0	0.00	10	55.70	55.90	-10	107	-9.30%
2023/06/07	10	57.06	1	57.10	56.40	9	107	8.40%
2023/05/19	1	53.50	1	53.10	53.30	0	104	0.00%
2023/04/28	0	51.80	0	0.00	51.70	0	93	0.02%
2023/04/21	0	51.20	0	0.00	50.70	0	90	0.01%
2023/04/20	0	51.80	0	0.00	51.50	0	88	0.01%
2023/04/18	0	0.00	2	52.30	51.90	-2	88	-2.27%
2023/04/17	0	0.00	1	52.30	52.20	-1	86	-1.15%
2023/04/14	1	52.00	0	0.00	51.80	1	86	1.16%
2023/04/12	0	52.90	2	52.20	52.50	-2	84	-2.36%
2023/04/11	5	51.96	0	0.00	52.10	5	83	5.97%
2023/03/31	1	52.60	0	0.00	52.80	1	75	1.32%
2023/03/27	0	52.00	0	0.00	51.60	0	66	0.01%
2023/03/24	0	0.00	1	51.90	51.40	-1	65	-1.52%
2023/03/14	1	50.90	1	50.10	50.30	0	59	0.00%
2023/02/23	0	0.00	1	48.00	47.60	-1	35	-2.84%
2023/02/10	0	0.00	4	45.16	45.10	-4	31	-12.87%
2023/01/30	4	45.30	0	0.00	45.00	4	30	13.17%
2022/12/16	1	43.95	0	0.00	43.80	1	37	2.64%
2022/09/28	0	0.00	0	43.00	42.10	0	53	0.00%
2022/06/30	1	43.05	0	0.00	42.55	1	90	1.11%
2022/04/11	0	53.90	0	0.00	53.50	0	201	0.00%
2022/04/08	0	0.00	2	55.10	55.00	-2	200	-1.00%
2022/04/06	3	56.47	0	0.00	56.40	3	195	1.53%
2022/04/01	0	56.80	0	0.00	56.30	0	195	0.00%
2022/03/29	0	0.00	1	57.30	56.90	-1	191	-0.52%
2022/03/24	1	56.90	0	0.00	57.10	1	184	0.54%
2022/03/18	0	57.00	6	57.33	57.40	-6	164	-3.65%
2022/03/15	2	61.50	0	0.00	61.40	2	135	1.47%
2022/03/14	1	61.80	0	0.00	62.20	1	135	0.74%
2022/03/10	0	0.00	2	62.30	62.30	-2	132	-1.51%
2022/03/04	2	62.10	0	0.00	62.30	2	122	1.64%
2022/03/03	0	0.00	1	62.20	62.30	-1	122	-0.82%
2022/02/23	1	60.90	0	0.00	61.00	1	114	0.87%
2022/02/14	2	61.70	0	0.00	62.00	2	115	1.73%
2022/02/11	0	0.00	3	61.50	61.50	-3	111	-2.69%
2022/02/10	2	60.80	0	0.00	60.80	2	109	1.82%
2022/02/09	2	60.60	0	0.00	60.90	2	112	1.78%
2022/01/21	0	59.90	0	0.00	59.30	0	113	0.01%
2022/01/20	0	60.18	0	0.00	60.00	0	112	0.02%
2022/01/06	0	0.00	2	60.40	60.30	-2	109	-1.82%
2021/12/27	1	60.30	0	0.00	60.40	1	104	0.96%
2021/12/17	0	0.00	1	60.70	60.80	-1	104	-0.95%
2021/12/16	0	0.00	1	60.40	60.60	-1	105	-0.95%
2021/12/10	1	60.40	0	0.00	60.40	1	109	0.91%
2021/12/09	0	0.00	4	60.60	60.70	-4	109	-3.65%
2021/11/02	5	58.90	0	0.00	58.80	5	162	3.07%
2021/10/28	0	0.00	3	58.80	59.30	-3	206	-1.45%
2021/10/26	3	58.33	0	0.00	58.30	3	255	1.18%
2021/09/09	0.3	60.20	0	0.00	59.90	0.3	648	0.04%
2021/09/01	4	62.80	0	0.00	62.80	4	670	0.60%
2021/08/17	0	0.00	1	60.10	59.60	-1	776	-0.13%
2021/08/16	1	59.70	0	0.00	59.50	1	776	0.13%
2021/08/05	1	63.40	1	62.60	62.20	0	763	0.00%
2021/08/02	2	57.10	0	0.00	57.10	2	738	0.27%
2021/07/29	1	65.80	1	63.90	64.10	0	695	0.00%
2021/07/28	1	62.60	0	0.00	62.70	1	640	0.16%
2021/07/22	1	64.50	2	61.95	61.40	-1	598	-0.17%
2021/07/19	0	0.00	1	60.80	60.80	-1	391	-0.26%
2021/07/15	6	60.30	12	60.73	60.80	-6	398	-1.51%
2021/07/12	10	60.70	0	0.00	60.70	10	398	2.51%
2021/07/08	5	60.70	0	0.00	61.00	5	407	1.23%
2021/07/06	0	0.00	24	61.00	60.90	-24	414	-5.79%
2021/07/01	3	61.00	0	0.00	61.00	3	421	0.71%
2021/06/30	6	61.50	1	61.30	61.40	5	425	1.17%
2021/06/29	9	61.13	3	61.90	61.60	6	427	1.40%
2021/06/28	4	60.65	8	61.40	61.50	-4	431	-0.93%
2021/06/25	3	60.40	3	60.80	60.80	0	432	0.00%
2021/06/24	3	60.40	0	0.00	60.30	3	442	0.68%
2021/06/22	4	60.43	0	0.00	60.10	4	449	0.89%
2021/06/21	4	60.28	3	61.00	60.30	1	450	0.22%
2021/06/18	11	60.13	0	0.00	60.20	11	453	2.43%
2021/06/16	7	60.04	0	0.00	60.20	7	504	1.39%
2021/06/15	1	60.50	0	0.00	61.00	1	498	0.20%
2021/06/04	1	61.50	0	0.00	61.50	1	470	0.21%
2021/06/03	2	61.50	1	61.50	63.20	1	451	0.22%
2021/06/02	0	0.00	1	61.40	60.60	-1	419	-0.24%
2021/05/19	0	0.00	3	55.70	56.00	-3	395	-0.76%
2021/04/29	0	0.00	2	59.00	58.90	-2	360	-0.55%
2021/04/26	0	0.00	0.6	59.42	59.70	-0.6	361	-0.16%
2021/04/23	0	0.00	1	58.30	59.20	-1	359	-0.28%
2021/04/22	0	0.00	30.1	59.89	58.70	-30.1	355	-8.47%
2021/04/21	5	59.90	5	59.80	60.00	0	347	0.00%
2021/04/19	1	59.70	0	0.00	59.70	1	346	0.29%
2021/04/16	0	0.00	6	59.30	59.10	-6	347	-1.72%
2021/04/14	6	58.20	0	0.00	58.30	6	347	1.73%
2021/04/13	0	0.00	6	59.80	59.20	-6	345	-1.74%
2021/04/09	12	59.68	0	0.00	59.60	12	343	3.49%
2021/04/08	24	59.77	0	0.00	59.90	24	339	7.06%
2021/04/07	6	59.45	6	59.90	59.90	0	337	0.00%
2021/03/26	1	57.80	4	57.83	58.10	-3	313	-0.96%
2021/03/23	3	57.60	12	58.10	57.70	-9	301	-2.99%
2021/03/22	0	0.00	68	58.44	58.40	-68	294	-23.10%
2021/03/19	11	58.29	42	58.35	58.30	-31	283	-10.92%
2021/03/18	1	54.10	0	0.00	54.50	1	241	0.41%
2021/03/17	0	0.00	3	54.20	54.40	-3	243	-1.23%
2021/03/16	6	53.70	0	0.00	53.60	6	238	2.51%
2021/03/15	17	53.26	0	0.00	53.60	17	238	7.13%
2021/03/12	0	0.00	29	52.80	52.80	-29	236	-12.29%
2021/03/11	1	52.80	0	0.00	52.80	1	235	0.42%
2021/03/09	12	52.65	0	0.00	52.70	12	236	5.07%
2021/03/08	3	53.70	0	0.00	53.30	3	233	1.28%
2021/03/05	6	53.73	0	0.00	54.00	6	231	2.60%
2021/03/04	9	53.33	0	0.00	53.50	9	239	3.76%
2021/03/03	12	53.28	0	0.00	53.50	12	242	4.95%
2021/03/02	12	53.10	6	53.50	53.00	6	241	2.48%
2021/02/26	10	51.64	0	0.00	52.20	10	230	4.33%
2021/02/25	7	51.67	0	0.00	51.70	7	227	3.08%
2021/02/23	18	51.55	2	51.80	51.60	16	223	7.14%
2021/02/22	0	0.00	3	51.30	51.30	-3	222	-1.35%
2021/02/19	7	50.26	3	50.60	50.60	4	217	1.84%
2021/02/18	6	50.00	0	0.00	50.20	6	216	2.77%
2021/02/17	15	49.95	1	50.30	50.20	14	217	6.44%
2021/02/05	1	49.75	4	50.00	49.75	-3	214	-1.40%
2021/02/04	0	0.00	41	49.38	49.70	-41	214	-19.12%
2021/02/02	7	50.00	0	0.00	50.00	7	210	3.32%
2021/02/01	9	49.87	0	0.00	49.90	9	209	4.29%
2021/01/29	0	0.00	14	50.32	50.10	-14	207	-6.75%
2021/01/28	9	50.50	2	50.60	50.30	7	205	3.40%
2021/01/27	0	0.00	20	50.26	50.70	-20	201	-9.90%
2021/01/26	5	50.40	5	50.20	50.20	0	198	0.00%
2021/01/25	14	50.16	0	0.00	50.30	14	195	7.18%
2021/01/22	4	49.91	7	49.94	50.00	-3	191	-1.57%
2021/01/21	3	49.90	0	0.00	49.80	3	187	1.60%
2021/01/20	8	49.19	0	0.00	49.10	8	180	4.43%
2021/01/19	9	49.37	0	0.00	49.80	9	178	5.04%
2021/01/18	7	49.19	0	0.00	49.50	7	177	3.94%
2021/01/15	3	49.85	0	0.00	49.60	3	176	1.70%
2021/01/14	1	49.65	0	0.00	49.90	1	174	0.57%
2021/01/13	6	49.73	0	0.00	49.70	6	174	3.45%
2021/01/12	21	49.82	0	0.00	49.70	21	172	12.17%
2021/01/08	0	0.00	10	49.90	49.85	-10	168	-5.94%
2021/01/07	10	49.40	1	49.50	49.40	9	164	5.47%
2021/01/06	1	50.40	0	0.00	49.60	1	161	0.62%
2020/12/30	0	0.00	4	49.30	49.80	-4	145	-2.74%
2020/12/28	4	49.90	10	50.14	49.95	-6	140	-4.28%
2020/12/25	9	48.90	3	49.35	49.35	6	128	4.67%
2020/12/14	0	0.00	1	49.50	49.35	-1	123	-0.81%
2020/12/11	1	49.50	6	49.42	49.35	-5	122	-4.08%
2020/12/08	1	48.20	0	0.00	48.15	1	120	0.83%
2020/12/07	6	48.53	0	0.00	48.35	6	120	4.96%
2020/12/04	0	0.00	1	48.60	48.65	-1	121	-0.82%
2020/12/02	1	49.00	0	0.00	49.10	1	128	0.78%
2020/11/27	0	0.00	3	48.40	49.10	-3	134	-2.23%
2020/11/26	1	47.95	7	47.90	48.30	-6	130	-4.61%
2020/11/23	3	47.40	0	0.00	47.35	3	124	2.40%
2020/11/16	0	0.00	6	46.95	47.00	-6	123	-4.87%
2020/11/13	0	0.00	3	46.70	46.75	-3	121	-2.47%
2020/11/12	1	46.65	0	0.00	46.60	1	120	0.83%
2020/11/11	1	46.50	4	46.50	46.55	-3	121	-2.47%
2020/11/05	0	0.00	5	46.50	46.40	-5	123	-4.04%
2020/10/21	0	0.00	1	46.60	46.60	-1	136	-0.73%
2020/10/16	0	0.00	6	46.50	46.40	-6	136	-4.39%
2020/09/28	0	0.00	9	45.73	45.65	-9	186	-4.82%
2020/09/25	3	44.90	0	0.00	45.45	3	215	1.39%
2020/09/22	0	0.00	1	46.90	46.65	-1	233	-0.43%
2020/09/18	0	0.00	2	46.88	46.95	-2	238	-0.84%
2020/09/17	1	47.10	31	46.90	47.00	-30	241	-12.44%
2020/09/16	1	47.10	0	0.00	46.80	1	242	0.41%
2020/09/14	0	0.00	4	47.50	47.15	-4	245	-1.63%
2020/09/09	8	47.03	0	0.00	47.00	8	242	3.30%
2020/09/08	0	0.00	8	47.60	47.25	-8	242	-3.30%
2020/09/03	43	47.02	2	46.80	46.90	41	236	17.35%
2020/08/19	0	0.00	1	46.40	45.60	-1	247	-0.40%
2020/08/17	2	46.70	0	0.00	46.70	2	252	0.79%
2020/08/05	1	45.90	0	0.00	46.50	1	293	0.34%
2020/07/07	1	47.30	0	0.00	46.80	1	315	0.32%
2020/07/03	3	51.70	0	0.00	51.70	3	270	1.11%
2020/07/02	0	0.00	1	51.50	51.60	-1	266	-0.37%
2020/06/30	2	50.60	0	0.00	50.60	2	258	0.77%
2020/06/11	1	50.90	0	0.00	50.10	1	285	0.35%
2020/06/05	3	50.60	0	0.00	50.70	3	279	1.07%
2020/05/25	0	0.00	1	49.65	49.90	-1	262	-0.38%
2020/05/15	1	50.60	0	0.00	48.85	1	243	0.41%
2020/05/14	3	50.00	0	0.00	50.10	3	234	1.28%
2020/05/13	0	0.00	1	49.45	49.45	-1	219	-0.46%
2020/05/06	0	0.00	2	47.28	47.00	-2	195	-1.02%
2020/05/04	0	0.00	3	46.80	47.10	-3	192	-1.56%
2020/04/30	1	47.20	0	0.00	47.25	1	190	0.52%
2020/04/23	1	46.35	0	0.00	46.50	1	191	0.52%
2020/04/21	1	46.95	0	0.00	46.35	1	187	0.53%
2020/04/16	4	47.13	0	0.00	47.25	4	176	2.26%
2020/04/06	0	0.00	1	43.90	44.20	-1	160	-0.62%
2020/03/31	0	0.00	1	42.80	43.10	-1	156	-0.64%
2020/03/27	2	42.93	25	43.54	42.75	-23	152	-15.03%
2020/03/25	0	0.00	5	36.50	36.70	-5	130	-3.82%
2020/03/16	0	0.00	20	39.65	39.05	-20	135	-14.81%
2020/03/11	0	0.00	8	43.36	43.10	-8	133	-6.00%
2020/03/05	0	0.00	2	44.30	44.25	-2	140	-1.42%
2020/03/04	5	44.10	0	0.00	44.10	5	139	3.59%
2020/03/03	5	44.20	0	0.00	44.10	5	140	3.56%
2020/02/27	0	0.00	2	44.15	44.00	-2	139	-1.43%
2020/02/25	5	44.05	5	44.40	44.40	0	139	0.00%
2020/02/20	5	44.80	0	0.00	45.10	5	141	3.52%
2020/02/14	4	45.05	0	0.00	45.15	4	153	2.60%
2020/02/13	5	45.65	0	0.00	45.30	5	153	3.26%
2020/02/12	2	44.90	0	0.00	45.40	2	153	1.30%
2020/02/11	1	44.50	0	0.00	44.60	1	155	0.64%
2020/01/30	5	42.10	5	44.20	44.20	0	173	0.00%
2020/01/20	0	0.00	5	46.70	46.70	-5	169	-2.95%
2019/12/30	23	47.63	0	0.00	47.50	23	168	13.63%
2019/12/27	0	0.00	15	47.90	47.65	-15	166	-9.01%
2019/12/24	0	0.00	20	47.50	47.55	-20	174	-11.49%
2019/12/23	5	47.50	0	0.00	47.50	5	176	2.84%
2019/12/20	18	48.12	0	0.00	47.95	18	179	10.05%
2019/12/19	2	48.20	5	48.50	48.20	-3	180	-1.66%
2019/12/18	0	0.00	25	48.32	48.40	-25	190	-13.09%
2019/12/17	5	47.80	0	0.00	47.80	5	218	2.29%
2019/12/16	0	0.00	5	47.90	48.05	-5	214	-2.33%
2019/12/13	5	47.10	0	0.00	47.30	5	209	2.38%
2019/12/12	5	47.25	0	0.00	47.15	5	208	2.40%
2019/12/10	6	47.03	0	0.00	47.35	6	207	2.90%
2019/12/09	14	47.35	0	0.00	47.20	14	208	6.73%
2019/12/06	5	47.20	0	0.00	47.10	5	206	2.43%
2019/12/05	13	46.92	13	47.38	46.85	0	208	0.00%
2019/12/03	7	46.60	0	0.00	46.70	7	221	3.16%
2019/12/02	18	46.98	0	0.00	46.90	18	222	8.10%
2019/11/28	0.3	46.80	0	0.00	46.90	0.3	220	0.13%
2019/11/18	2	46.90	0	0.00	46.80	2	214	0.93%
2019/11/08	0	0.00	8	46.63	46.85	-8	205	-3.89%
2019/10/31	1	47.10	0	0.00	46.70	1	192	0.52%
2019/10/29	1	46.60	0	0.00	46.50	1	185	0.54%
2019/10/28	1	45.60	0	0.00	46.95	1	182	0.55%
2019/10/23	1	46.00	0	0.00	45.25	1	181	0.55%
2019/10/21	1	45.40	0	0.00	45.45	1	180	0.56%
2019/10/16	1	44.60	0	0.00	44.50	1	184	0.54%
2019/10/04	2	44.98	0	0.00	44.75	2	181	1.10%
2019/10/03	1	45.70	0	0.00	45.60	1	176	0.57%
2019/09/27	1	46.60	1	46.05	46.15	0	170	0.00%
2019/09/25	0	0.00	2	47.90	47.60	-2	170	-1.18%
2019/09/24	0	0.00	6	47.65	47.30	-6	166	-3.61%
2019/09/23	2	48.78	1	48.95	48.05	1	163	0.61%
2019/09/20	6	49.12	1	49.15	49.15	5	151	3.31%
2019/09/19	2	45.90	0	0.00	46.00	2	118	1.69%
2019/09/12	1	45.50	0	0.00	45.80	1	115	0.87%
2019/09/11	2	46.00	0	0.00	45.60	2	114	1.74%
2019/09/10	1	46.30	13	45.68	45.60	-12	112	-10.68%
2019/09/06	1	45.80	0	0.00	45.40	1	108	0.92%
2019/09/05	2	46.50	0	0.00	46.30	2	103	1.93%
2019/09/04	1	43.40	0	0.00	43.50	1	84	1.18%
2019/08/08	2	42.65	0	0.00	43.00	2	79	2.52%
2019/08/01	1	43.75	8	43.70	43.75	-7	83	-8.43%
2019/07/31	5	43.00	0	0.00	43.55	5	83	5.96%
2019/07/30	3	43.45	0	0.00	43.60	3	83	3.61%
2019/07/29	2	44.25	0	0.00	44.10	2	83	2.41%
2019/07/22	1	44.15	0	0.00	44.30	1	85	1.17%
2019/07/19	1	43.40	0	0.00	43.90	1	83	1.20%
2019/07/10	2	41.90	0	0.00	42.25	2	92	2.17%
2019/07/08	0	0.00	1	41.85	42.00	-1	95	-1.04%
2019/07/01	2	44.25	0	0.00	44.25	2	91	2.17%
2019/06/28	1	44.20	0	0.00	44.15	1	91	1.09%
2019/06/27	1	44.45	0	0.00	44.35	1	91	1.09%
2019/06/26	1	44.45	0	0.00	44.40	1	96	1.04%
2019/06/24	4	44.55	0	0.00	44.45	4	101	3.94%
2019/03/06	0	0.00	2	42.65	41.65	-2	56	-3.55%
2019/03/05	0	0.00	1	40.90	41.00	-1	50	-1.98%
2019/03/04	0	0.00	2	40.80	41.00	-2	50	-3.94%
2019/02/27	0	0.00	2	41.08	41.05	-2	50	-3.96%
2019/02/22	0	0.00	1	41.00	41.00	-1	49	-2.04%
2019/02/18	1	39.70	0	0.00	39.50	1	45	2.20%
2019/02/15	1	39.20	0	0.00	39.30	1	46	2.15%
2019/02/14	1	39.30	0	0.00	39.35	1	46	2.13%
2019/02/13	2	39.13	0	0.00	39.25	2	46	4.34%
2019/02/12	2	38.60	0	0.00	38.90	2	44	4.47%
2018/12/05	1	38.70	0	0.00	38.10	1	48	2.04%
2018/10/04	0	0.00	1	42.20	42.45	-1	37	-2.64%
2018/10/03	0	0.00	1	42.30	42.25	-1	37	-2.65%
2018/08/27	1	43.70	0	0.00	43.05	1	83	1.19%
2018/08/08	1	44.00	0	0.00	44.45	1	98	1.02%
2018/05/14	1	48.20	0	0.00	46.40	1	166	0.60%
2018/01/19	1	57.20	1	57.30	57.00	0	201	0.00%
2018/01/12	2	56.00	0	0.00	56.00	2	192	1.04%
2018/01/09	0	0.00	1	56.80	56.80	-1	207	-0.48%
2018/01/08	0	0.00	1	57.00	57.00	-1	213	-0.47%