• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.68%
  • 成交量
    1,540張
  • 產業
    上櫃 半導體類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台星科 (3265)籌碼相關－元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中 券商分點個股進出

元大-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111115.501115.00115.0001,1350.00%
2024/12/101112.001113.00112.0001,1200.00%
2024/12/093115.504.2115.38115.00-1.21,110-0.11%
2024/12/066.3117.845118.30116.501.31,0900.12%
2024/12/050.1110.003.1110.21110.00-3999-0.30%
2024/12/0300.000.1106.50103.50-0.1968-0.01%
2024/11/292.1100.0000.00100.502.11,0290.20%
2024/11/281100.0000.00101.0011,0360.10%
2024/11/191102.0100.00103.0011,0640.10%
2024/11/181102.0000.00101.0011,0820.09%
2024/11/1400.000.7104.00103.50-0.71,087-0.06%
2024/11/120105.5000.00104.5001,0910.00%
2024/11/070110.5000.00110.0001,0960.00%
2024/11/061.1109.452108.00108.00-0.91,101-0.08%
2024/11/0500.000.1116.00104.50-0.11,107-0.01%
2024/10/3000.001107.50106.00-11,156-0.09%
2024/10/291108.502.1109.99108.50-1.11,154-0.09%
2024/10/240.1115.0000.00114.500.11,1520.00%
2024/10/232118.0000.00117.5021,1490.17%
2024/10/211118.002117.50118.50-11,162-0.09%
2024/10/181.1116.082118.00116.00-0.91,178-0.08%
2024/10/171122.0000.00119.5011,1950.08%
2024/10/165119.103.1119.68119.001.91,1820.16%
2024/10/151117.0000.00117.0011,1700.09%
2024/10/141118.501119.00120.5001,1600.00%
2024/10/112115.0000.00115.5021,1660.17%
2024/10/090117.5000.00116.5001,1870.00%
2024/10/080115.500.1115.00119.00-0.11,185-0.01%
2024/10/07158.1123.18156.1120.39116.0021,1940.17% 大買/大賣/
2024/09/300111.0000.00110.0001,1440.00%
2024/09/275116.603114.67114.5021,2160.16%
2024/09/261115.002114.25113.50-11,220-0.08%
2024/09/251116.831113.58114.5001,2150.00%
2024/09/242.1110.362111.50108.500.11,1980.01%
2024/09/2300.001108.50108.00-11,189-0.08%
2024/09/2000.001108.50106.00-11,217-0.08%
2024/09/181107.0000.00105.0011,3630.07%
2024/09/161108.5000.00108.0011,5440.06%
2024/09/1300.000108.02107.5001,6540.00%
2024/09/1200.001107.98108.00-11,680-0.06%
2024/09/111108.0012106.00105.50-111,673-0.66%
2024/09/1000.000.1104.00105.00-0.11,6690.00%
2024/09/091.1104.2300.00106.001.11,6680.07%
2024/09/051110.5000.00107.0011,6480.06%
2024/09/041108.002108.00106.50-11,642-0.06%
2024/09/0313115.9612.3112.04112.000.71,6280.04%
2024/09/0211117.0400.00115.50111,6020.69%
2024/08/304.1109.774110.00110.000.11,5770.01%
2024/08/232104.5000.00105.5021,6970.12%
2024/08/221.1105.640.1105.50105.5011,7020.06%
2024/08/161103.5000.00104.0011,7290.06%
2024/08/1500.004.1102.50102.50-4.11,736-0.23%
2024/08/1400.000.1103.00103.00-0.11,744-0.01%
2024/08/1300.000.1102.00102.00-0.11,7860.00%
2024/08/120.2101.5000.00101.500.21,8340.01%
2024/08/094100.0000.0099.7041,8530.22%
2024/08/0800.000.198.3098.20-0.11,860-0.01%
2024/08/070.1101.0000.0099.400.11,8610.01%
2024/08/060.388.560.392.4494.0001,8650.00%
2024/07/3100.001107.50106.50-11,900-0.05%
2024/07/191117.5000.00116.0012,0770.05%
2024/07/182120.754119.50120.50-22,068-0.10%
2024/07/171125.501125.00125.0002,0430.00%
2024/07/164126.0012125.21126.00-82,069-0.39%
2024/07/152127.001126.50125.5012,0790.05%
2024/07/124128.1200.00127.5042,0730.19%
2024/07/111133.001133.50132.5002,0530.00%
2024/07/101134.0000.00135.0012,0420.05%
2024/07/092135.752135.75138.0002,0250.00%
2024/07/0800.000135.00135.5002,0000.00%
2024/07/053137.5010141.25136.50-72,004-0.35%
2024/07/045140.3000.00141.5051,9700.26%
2024/07/0317142.441142.00141.50161,9830.81%
2024/07/021139.001138.98138.5001,9490.00%
2024/07/0100.005132.50131.00-52,008-0.25%
2024/06/282135.2500.00134.0022,0360.10%
2024/06/271134.5000.00133.5012,0490.05%
2024/06/261135.501134.50134.5002,0540.00%
2024/06/257136.1310136.10135.50-32,049-0.14%
2024/06/248145.507.2142.75141.500.82,0270.04%
2024/06/2111144.5921.1144.64143.00-10.11,993-0.51%
2024/06/203137.008.1133.29137.00-51,823-0.28%
2024/06/192131.0000.00128.5021,7260.12%
2024/06/170.1127.0000.00126.500.11,7340.01%
2024/06/142.1126.9900.00125.502.11,7550.12%
2024/06/133127.501.1127.93127.501.91,7670.11%
2024/06/112124.0000.00124.0021,7950.11%
2024/06/060125.2500.00126.0001,8920.00%
2024/06/0500.001123.50123.00-11,953-0.05%
2024/06/041125.0000.00125.0012,1580.05%
2024/06/030.1126.0000.00125.500.12,2600.00%
2024/05/313125.1700.00125.0032,3550.13%
2024/05/3000.001128.00128.00-12,384-0.04%
2024/05/293134.172133.25135.5012,3850.04%
2024/05/2800.001131.00130.50-12,361-0.04%
2024/05/271130.501131.97131.0002,3900.00%
2024/05/2400.002128.00129.00-22,459-0.08%
2024/05/231128.001128.00128.0002,5100.00%
2024/05/221130.502130.75131.00-12,644-0.04%
2024/05/2000.002129.00129.00-22,888-0.07%
2024/05/172133.751132.50130.0012,9060.03%
2024/05/163132.501131.50132.0022,9180.07%
2024/05/153129.832128.50128.0012,9520.03%
2024/05/142128.002129.50131.0002,9660.00%
2024/05/0900.001131.00128.00-13,043-0.03%
2024/05/071132.5000.00132.5013,1150.03%
2024/05/061132.508133.00132.00-73,156-0.22%
2024/05/033133.176133.92133.50-33,414-0.09%
2024/05/020.2132.0000.00132.500.23,4300.01%
2024/04/2600.000.1126.00128.00-0.13,9890.00%
2024/04/2500.002118.00123.50-24,023-0.05%
2024/04/231.1115.641114.50116.000.14,1640.00%
2024/04/2212116.3300.00114.00124,2540.28%
2024/04/191123.0000.00121.5014,2500.02%
2024/04/1700.000126.50128.5004,2880.00%
2024/04/160124.631123.50124.50-14,288-0.02%
2024/04/1500.001126.00125.50-14,313-0.02%
2024/04/1200.003127.00126.50-34,309-0.07%
2024/04/111.1125.0700.00125.001.14,3030.02%
2024/04/1000.001.2130.08127.50-1.24,287-0.03%
2024/04/096130.3300.00129.0064,2770.14%
2024/04/081134.981139.00134.0004,2360.00%
2024/04/039136.556137.75136.0034,2040.07%
2024/04/021132.5115.4132.47133.00-14.44,115-0.35%
2024/04/014131.138130.75131.00-44,086-0.10%
2024/03/280.1126.001126.50126.50-0.94,040-0.02%
2024/03/271125.501126.00126.0004,0290.00%
2024/03/260.1124.5000.00124.000.14,0170.00%
2024/03/2200.001127.00127.00-14,064-0.02%
2024/03/210.1127.001128.00127.00-0.94,096-0.02%
2024/03/202130.253131.83127.00-14,378-0.02%
2024/03/192129.2500.00129.0024,5300.04%
2024/03/1400.001128.00126.00-14,581-0.02%
2024/03/131129.0000.00129.0014,6030.02%
2024/03/1200.002130.00132.00-24,594-0.04%
2024/03/115129.904130.88129.5014,6300.02%
2024/03/086.2128.164135.13125.002.24,6010.05%
2024/03/076.1133.5618136.83133.00-11.94,443-0.27%
2024/03/0610130.9110.3131.57132.00-0.34,372-0.01%
2024/03/046.2126.291127.00125.505.24,3100.12%
2024/03/013124.501127.00124.0024,2680.05%
2024/02/292124.9900.00126.0024,2430.05%
2024/02/268.1131.606130.00127.502.14,1460.05%
2024/02/238.1130.992129.75131.506.14,1170.15%
2024/02/223129.170128.00131.5033,9830.08%
2024/02/211123.0000.00123.5013,7890.03%
2024/02/2000.004117.00116.50-43,745-0.11%
2024/02/191119.004119.63118.00-33,751-0.08%
2024/02/165124.901126.50124.5043,7050.11%
2024/02/1500.004120.00121.50-43,625-0.11%
2024/02/051118.503118.83118.50-23,602-0.06%
2024/02/023121.0000.00120.5033,5720.08%
2024/02/011121.502121.00121.50-13,560-0.03%
2024/01/313123.331124.00122.0023,5410.06%
2024/01/301121.500122.00121.5013,5170.03%
2024/01/2614121.7112119.71118.0023,4280.06%
2024/01/253120.171120.00120.0023,1540.06%
2024/01/241118.002.7120.50119.50-1.73,119-0.06%
2024/01/239117.006.4119.34119.502.63,0210.09%
2024/01/220114.003115.17116.00-32,694-0.11%
2024/01/191105.484.1104.51105.50-32,526-0.12%
2024/01/182100.502102.00102.0002,4620.00%
2024/01/172102.751102.00102.0012,4170.04%
2024/01/162.198.362.2101.31101.00-0.12,3590.00%
2024/01/15196.90195.9096.8002,2910.00%
2024/01/12094.7000.0093.9002,2770.00%
2024/01/11095.00196.2096.20-12,256-0.04%
2024/01/1000.00193.6093.10-12,243-0.04%
2024/01/09192.30292.7592.80-12,289-0.04%
2024/01/03190.5000.0090.8012,3400.04%
2024/01/0200.00291.9091.80-22,357-0.08%
2023/12/29191.10190.9091.3002,4470.00%
2023/12/28192.3000.0091.9012,4710.04%
2023/12/25192.00192.9092.0002,5720.00%
2023/12/21193.5000.0093.5012,6800.04%
2023/12/2000.00394.6794.30-32,790-0.11%
2023/12/19795.54995.6093.50-22,923-0.07%
2023/12/180.594.501.393.0693.30-0.82,958-0.03%
2023/12/159.6100.0536102.0694.50-26.43,514-0.75%
2023/12/1432102.8312103.42105.00203,4850.57%
2023/12/13194.5000.0095.7013,4020.03%
2023/12/12194.6000.0094.5013,4680.03%
2023/12/11194.30294.0094.00-13,446-0.03%
2023/12/08293.45294.0693.8003,4300.00%
2023/12/07294.05492.9891.60-23,409-0.06%
2023/12/06394.50794.3194.50-43,412-0.12%
2023/12/0400.00192.0091.00-13,358-0.03%
2023/12/0100.00289.7589.90-23,401-0.06%
2023/11/30190.30589.3689.40-43,372-0.12%
2023/11/29187.00286.1087.50-13,283-0.03%
2023/11/2700.00184.5083.90-13,293-0.03%
2023/11/22286.20186.2087.2013,3200.03%
2023/11/21185.60186.0085.3003,3170.00%
2023/11/17185.5000.0084.9013,3750.03%
2023/11/1300.00281.8082.50-23,408-0.06%
2023/11/1000.001780.6080.80-173,407-0.50%
2023/11/09280.9000.0081.3023,4150.06%
2023/11/08182.60283.1082.60-13,411-0.03%
2023/11/07282.30182.3082.7013,4200.03%
2023/11/06185.9000.0085.9013,4280.03%
2023/10/31187.20185.8084.2003,5050.00%
2023/10/27287.7500.0088.0023,6530.05%
2023/10/26788.70288.9087.8053,7430.13%
2023/10/25191.301.390.5090.00-0.33,835-0.01%
2023/10/24188.4000.0089.9013,9370.03%
2023/10/2300.00589.1088.80-53,974-0.13%
2023/10/19186.50186.1087.1004,0660.00%
2023/10/18186.70186.9086.7004,1160.00%
2023/10/179.388.90989.7388.200.34,1790.01%
2023/10/13189.30889.8488.40-74,328-0.16%
2023/10/12188.5000.0089.0014,3640.02%
2023/10/11786.0700.0086.1074,4390.16%
2023/10/06288.0500.0087.8024,4820.04%
2023/10/05389.5700.0088.6034,5500.07%
2023/10/04189.66190.0090.8004,5550.00%
2023/10/03989.5400.0088.5094,5780.20%
2023/10/02489.531789.9090.20-134,650-0.28%
2023/09/28689.00690.0088.4004,7790.00%
2023/09/27188.90689.6289.50-54,866-0.10%
2023/09/26390.77490.2089.80-14,914-0.02%
2023/09/25491.15591.6490.90-14,862-0.02%
2023/09/221488.8011.188.4689.502.94,7450.06%
2023/09/2128.185.612885.7484.900.14,5910.00%
2023/09/204994.304194.4689.1084,4640.18%
2023/09/1915898.44165.497.5798.60-7.43,890-0.19% 大買/大賣/
2023/09/184.488.52288.8589.702.43,6370.07%
2023/09/15587.885.287.3987.30-0.23,555-0.01%
2023/09/14183.40184.5084.5003,4810.00%
2023/09/13182.7000.0082.8013,4890.03%
2023/09/112.184.18181.8081.901.13,6130.03%
2023/09/08085.3000.0086.3003,6050.00%
2023/09/070.185.45585.2885.40-53,614-0.14%
2023/09/06086.2010.185.9086.20-10.13,608-0.28%
2023/09/0500.00382.0381.90-33,544-0.08%
2023/09/041281.0000.0081.10123,5620.34%
2023/09/01582.0000.0081.0053,5880.14%
2023/08/31183.0000.0083.1013,6100.03%
2023/08/251484.572784.1684.00-133,810-0.34%
2023/08/2411.184.561.183.4783.5010.13,8620.26%
2023/08/23283.0500.0083.1024,2130.05%
2023/08/21382.92182.4082.4024,4940.05%
2023/08/18484.60282.5082.3024,4810.04%
2023/08/17183.00083.7084.4014,4380.02%
2023/08/16281.80281.8582.4004,4170.00%
2023/08/15080.6000.0081.0004,4230.00%
2023/08/1400.00479.3379.30-44,423-0.09%
2023/08/11182.3000.0080.8014,4120.02%
2023/08/10179.60280.0580.60-14,402-0.02%
2023/08/0900.001483.4782.50-144,378-0.32%
2023/08/08284.60185.1084.2014,3730.02%
2023/08/07785.66386.3386.7044,3690.09%
2023/08/04484.10484.1884.1004,3340.00%
2023/08/02884.56384.3082.7054,3140.12%
2023/08/01887.98287.2586.1064,2610.14%
2023/07/311088.72184.2084.2094,2050.21%
2023/07/284.387.46287.8090.002.34,1090.05%
2023/07/27587.00286.9087.7034,0110.07%
2023/07/26183.8000.0082.0013,8900.03%
2023/07/2500.002.283.5583.10-2.23,919-0.05%
2023/07/241.179.740.180.2080.4013,9180.03%
2023/07/210.179.8300.0081.200.14,0020.00%
2023/07/2000.00280.6580.80-23,949-0.05%
2023/07/19177.5000.0077.7013,8780.03%
2023/07/182.181.175.179.3479.90-33,820-0.08%
2023/07/173.178.6714.178.0378.90-113,671-0.30%
2023/07/141377.08376.5077.50103,5980.28%
2023/07/132.174.10374.4374.30-13,519-0.03%
2023/07/12473.98273.3072.9023,4550.06%
2023/07/11477.08876.9678.90-43,368-0.12%
2023/07/10874.871875.8474.30-103,288-0.30%
2023/07/07378.07978.3876.80-63,234-0.19%
2023/07/062578.174378.2978.40-183,102-0.58%
2023/07/052174.783.174.5574.1017.92,9460.61%
2023/07/043.173.101.271.5772.901.82,8260.06%
2023/07/03170.5000.0070.6012,7380.04%
2023/06/29269.2000.0069.4022,7100.07%
2023/06/281568.492568.6868.50-102,707-0.37%
2023/06/27267.90268.2067.9002,7190.00%
2023/06/26069.301169.5269.30-112,699-0.41%
2023/06/21069.9200.0070.4002,6950.00%
2023/06/20169.01669.5570.40-52,698-0.18%
2023/06/1900.00468.7069.60-42,673-0.15%
2023/06/163.170.07270.3069.801.12,6680.04%
2023/06/1500.002.171.1071.00-2.12,624-0.08%
2023/06/1316.168.9200.0068.5016.12,5270.64%
2023/06/121368.10367.6067.50102,5090.40%
2023/06/09568.40268.4068.6032,5020.12%
2023/06/071068.001.168.1067.908.92,5410.35%
2023/06/06367.103.867.1467.70-0.82,589-0.03%
2023/06/05368.201868.0268.30-152,796-0.54%
2023/06/02768.50568.4267.6022,8530.07%
2023/06/01266.001167.1167.00-92,782-0.32%
2023/05/312.865.4600.0066.702.82,7730.10%
2023/05/30165.80164.9065.0002,7540.00%
2023/05/2942.268.611468.6665.9028.22,7281.03%
2023/05/261365.011867.2767.40-52,339-0.21%
2023/05/25660.921860.1261.30-122,178-0.55%
2023/05/2400.001557.6057.90-152,046-0.73%
2023/05/18757.9600.0058.0072,0390.34%
2023/05/17157.6000.0057.5012,0400.05%
2023/05/05156.80157.2357.2002,0160.00%
2023/05/0400.00355.9755.90-31,990-0.15%
2023/04/28257.357257.9157.10-702,016-3.47%
2023/04/273856.5400.0056.80381,9311.97%
2023/04/2613157.557957.5357.70521,8402.83% 大買/
2023/04/20155.1000.0054.4011,7450.06%
2023/04/18255.8000.0055.5021,7770.11%
2023/04/17256.4000.0056.6021,7760.11%
2023/04/14156.00156.1056.0001,7740.00%
2023/04/13256.5000.0056.1021,7740.11%
2023/04/11257.3000.0057.2021,7550.11%
2023/04/06357.9300.0057.7031,7770.17%
2023/03/30357.8000.0057.6031,8070.17%
2023/03/28257.7000.0057.5021,8200.11%
2023/03/24358.8700.0058.8031,8170.17%
2023/03/22259.2500.0059.2021,8220.11%
2023/03/21358.8000.0058.8031,8190.16%
2023/03/15159.8000.0058.8011,8290.05%
2023/03/13357.831657.9759.80-131,835-0.71%
2023/03/10261.60162.0060.9011,8810.05%
2023/03/09361.37260.6561.3011,8990.05%
2023/03/08859.933159.9861.50-231,828-1.26%
2023/03/07255.90559.0059.00-31,585-0.19%
2023/03/0600.004053.3053.70-401,489-2.69%
2023/03/034553.40353.0353.50421,4792.84%
2023/03/0200.00152.0051.70-11,447-0.07%
2023/03/01152.401.152.5752.70-0.11,4210.00%
2023/02/24250.75151.8050.7011,3810.07%
2023/02/2300.00550.6050.70-51,384-0.36%
2023/02/15149.9000.0049.5011,5610.06%
2023/02/09150.10650.4050.10-51,570-0.32%
2023/02/0800.002050.4050.10-201,577-1.27%
2023/02/03149.50150.3049.5001,6210.00%
2023/02/02150.00150.5050.3001,6050.00%
2023/02/011049.4000.0049.35101,5750.63%
2023/01/1700.00447.9348.05-41,503-0.27%
2023/01/13246.9500.0046.6021,4880.13%
2023/01/11248.0500.0048.0521,4570.14%
2023/01/1000.00548.2348.30-51,453-0.34%
2023/01/09147.6000.0047.7511,4240.07%
2023/01/06146.70547.1747.35-41,397-0.29%
2023/01/05145.4500.0045.4511,3830.07%
2022/12/28146.3000.0046.3011,3860.07%
2022/12/2200.00146.7547.95-11,351-0.07%
2022/12/20245.6800.0045.1021,3570.15%
2022/12/19247.5000.0047.3021,3500.15%
2022/12/1500.00448.4648.90-41,332-0.30%
2022/12/12147.05247.4046.95-11,299-0.08%
2022/12/09448.38148.8048.3031,2860.23%
2022/12/08149.50149.4549.4501,2560.00%
2022/12/07348.82249.2548.8011,2520.08%
2022/12/06149.6000.0049.6511,2540.08%
2022/12/05350.5700.0050.4031,2470.24%
2022/12/023.151.1500.0049.953.11,2360.25%
2022/12/0100.001.149.6550.80-1.11,156-0.10%
2022/11/3000.00248.8048.60-21,165-0.17%
2022/11/2900.00448.2848.60-41,183-0.34%
2022/11/25147.80248.1547.80-11,193-0.08%
2022/11/2400.00147.4048.40-11,203-0.08%
2022/11/2200.00247.6547.45-21,226-0.16%
2022/11/21247.8000.0047.7021,2500.16%
2022/11/18348.67149.8048.1021,2810.16%
2022/11/16448.16248.2048.8021,2880.16%
2022/11/1500.00146.2046.35-11,231-0.08%
2022/11/1400.00345.0545.10-31,229-0.24%
2022/11/1100.00345.2044.90-31,241-0.24%
2022/11/0900.00245.3545.00-21,260-0.16%
2022/11/08145.0000.0044.6011,2720.08%
2022/11/07145.10144.8044.7001,2990.00%
2022/11/04244.70144.3544.4011,3050.08%
2022/11/03343.8300.0044.1531,3280.23%
2022/11/01442.4000.0042.7041,3130.30%
2022/10/19138.6000.0038.7011,6400.06%
2022/10/1700.00136.9538.25-11,649-0.06%
2022/10/14238.18138.1038.4011,6590.06%
2022/10/13236.8000.0036.3521,6760.12%
2022/10/07140.1000.0040.3011,7120.06%
2022/09/261039.05139.2538.1591,9320.47%
2022/09/1500.000.541.5041.70-0.52,217-0.02%
2022/09/1400.00140.7542.00-12,268-0.04%
2022/09/13242.80141.7041.7012,3430.04%
2022/09/0700.00241.5041.85-22,508-0.08%
2022/09/0600.00144.0542.85-12,552-0.04%
2022/08/31249.6000.0049.7022,9120.07%
2022/08/3000.00149.4850.20-13,111-0.03%
2022/08/2900.00247.7347.90-23,183-0.06%
2022/08/25150.57450.4549.55-33,409-0.09%
2022/08/244.150.17249.7050.202.13,4250.06%
2022/08/23748.291.148.1749.2063,4790.17%
2022/08/2200.00447.7047.85-43,529-0.11%
2022/08/1900.00147.7547.70-13,876-0.03%
2022/08/16147.4400.0047.1014,0930.03%
2022/08/1500.00146.9547.35-14,152-0.02%
2022/08/12145.51246.2346.15-14,218-0.02%
2022/08/11644.2800.0044.2064,3480.14%
2022/08/1000.00343.7043.45-34,540-0.07%
2022/08/04345.35144.8544.7025,2500.04%
2022/08/03448.0900.0047.0545,2930.08%
2022/08/02349.62150.5048.8025,3890.04%
2022/08/01147.90148.3047.5005,4020.00%
2022/07/1800.00146.1046.05-16,404-0.02%
2022/07/121043.1000.0041.15106,3430.16%
2022/07/11245.83246.0845.7006,3130.00%
2022/07/0700.00347.2047.70-36,250-0.05%
2022/07/0600.00148.3046.20-16,231-0.02%
2022/07/05347.85248.0848.0016,1930.02%
2022/07/011045.70146.2545.0096,1410.15%
2022/06/30248.43248.4847.1006,1030.00%
2022/06/29549.17148.7049.9046,0600.07%
2022/06/28251.25252.0050.5006,0050.00%
2022/06/27351.97452.0852.30-15,965-0.02%
2022/06/24152.40152.8050.7005,9310.00%
2022/06/23251.851452.2152.40-125,880-0.20%
2022/06/22254.75254.6553.9005,8190.00%
2022/06/21154.90352.8354.90-25,761-0.03%
2022/06/20453.38253.3551.7025,6760.04%
2022/06/17754.39853.4054.40-15,617-0.02%
2022/06/16455.98555.3253.30-15,554-0.02%
2022/06/15254.50154.9055.0015,4550.02%
2022/06/14155.80254.1555.40-15,394-0.02%
2022/06/13356.00255.1556.2015,2830.02%
2022/06/105155.823955.4855.20125,1550.23%
2022/06/09253.70354.1055.40-15,019-0.02%
2022/06/081053.851253.8653.60-24,909-0.04%
2022/06/07452.555.152.8152.30-1.14,699-0.02%
2022/06/060.150.7000.0051.000.14,6040.00%
2022/06/02153.00254.9052.30-14,555-0.02%
2022/06/01852.54851.4052.4004,3280.00%
2022/05/31551.56452.1852.0014,2550.02%
2022/05/30351.00650.7750.40-34,136-0.07%
2022/05/272551.952551.6650.6004,0340.00%
2022/05/26349.12349.3249.1503,6680.00%
2022/05/25349.28849.0449.90-53,593-0.14%
2022/05/24548.51348.4548.3023,4760.06%
2022/05/23547.60647.9047.70-13,390-0.03%
2022/05/20549.69348.8348.8523,2930.06%
2022/05/191148.76349.3249.8083,1930.25%
2022/05/18951.43951.5051.1003,0220.00%
2022/05/176550.157751.0652.00-122,805-0.43%
2022/05/161547.41747.5147.3082,5330.32%
2022/05/13246.73246.8046.5002,3760.00%
2022/05/12948.06747.3946.4522,2460.09%
2022/05/111045.951446.2247.00-41,980-0.20%
2022/05/102045.273146.7047.00-111,874-0.59%
2022/05/091346.691146.7744.5021,7170.12%
2022/05/063747.255347.1749.00-161,562-1.02%
2022/05/051244.962247.3847.95-101,262-0.79%
2022/05/04343.10842.8843.60-51,136-0.44%
2022/05/033243.343043.2443.6021,0680.19%
2022/04/294943.14242.1842.10479245.08%
2022/04/2824041.7724042.5243.3506940.00% 大買/大賣/
2022/04/2700.00239.4539.45-2478-0.42%
2022/04/19137.20136.7536.8003750.00%
2022/04/0800.00235.7035.70-2319-0.63%
2022/04/0600.00134.7534.80-1275-0.36%
2022/03/31233.9000.0034.0522760.72%
2022/03/28133.30133.9533.9502760.00%
2022/03/25233.7500.0033.7522780.72%
2022/03/2200.00233.8033.75-2273-0.73%
2022/03/1100.00433.3033.40-4253-1.58%
2022/03/10332.92633.3532.85-3245-1.22%
2022/03/0900.00132.2032.65-1231-0.43%
2022/03/07430.6800.0030.9042181.83%
2022/02/2500.00231.7531.00-2232-0.86%
2022/02/24230.7500.0030.8022380.84%
2022/02/1000.00231.7531.65-2345-0.58%
2022/02/0900.00230.7530.75-2340-0.59%
2022/01/24229.5500.0029.7023670.54%
2022/01/12230.7500.0030.5523600.55%
2021/12/2700.00231.7531.95-2355-0.56%
2021/12/20230.7500.0030.7523590.56%
2021/12/1700.00231.2031.00-2361-0.55%
2021/12/09231.7500.0031.7523790.53%
2021/12/0700.00232.7532.20-2391-0.51%
2021/12/0100.001031.6531.90-10469-2.13%
2021/11/3000.00231.7531.65-2499-0.40%
2021/11/29230.7500.0031.2025520.36%
2021/11/26431.5300.0031.3045900.68%
2021/11/23233.00132.5032.5017170.14%
2021/11/22433.18132.9032.9037130.42%
2021/11/1900.00832.3032.35-8702-1.14%
2021/11/16833.4600.0033.4586691.20%
2021/11/1500.00232.7532.85-2656-0.30%
2021/11/11231.7500.0031.6526440.31%
2021/11/1000.00232.7532.20-2647-0.31%
2021/11/09231.70231.3031.0006290.00%
2021/11/08232.00231.7031.7006290.00%
2021/11/0500.00232.0531.90-2638-0.31%
2021/11/0200.00231.9531.40-2674-0.30%
2021/11/01130.8500.0030.8016840.15%
2021/10/2800.00130.5030.35-1744-0.13%
2021/10/27130.45430.5430.65-3760-0.39%
2021/10/26330.25130.3030.6027600.26%
2021/10/15229.75129.5529.9018120.12%
2021/10/13129.1500.0028.7018200.12%
2021/10/12129.2500.0029.4518210.12%
2021/09/30230.7500.0031.4028570.23%
2021/09/29231.5500.0030.9028600.23%
2021/09/2700.00232.7532.30-2853-0.23%
2021/09/24231.7500.0032.4528540.23%
2021/09/07234.68333.3033.70-1791-0.13%
2021/09/0600.00234.7034.00-2766-0.26%
2021/09/01234.40234.5034.3006430.00%
2021/08/31133.60233.8834.00-1600-0.17%
2021/08/30532.97233.8833.9535500.55%
2021/08/26129.9000.0029.9514690.21%
2021/08/17129.9500.0029.6014550.22%
2021/08/1600.00130.1030.25-1452-0.22%
2021/08/1200.000.631.2031.40-0.6440-0.13%
2021/08/0900.00131.6031.20-1432-0.23%
2021/08/0600.00233.1332.45-2425-0.47%
2021/08/05232.60132.4532.8013970.25%
2021/08/04332.40232.5031.5513890.26%
2021/07/27430.7000.0030.5043331.20%
2021/07/26631.3000.0031.3563381.77%
2021/07/22131.8000.0031.9513400.29%
2021/07/0200.00128.1028.10-1488-0.20%
2021/06/10127.8000.0027.8018220.12%
2021/05/1200.00126.9026.55-1880-0.11%
2021/04/2800.00033.1533.3008520.00%
2021/04/2600.00334.5733.75-3845-0.35%
2021/04/22133.4500.0032.9018200.12%
2021/04/09234.0800.0034.1027240.28%
2021/04/08134.5000.0034.6516840.15%
2021/04/0700.00135.3534.95-1655-0.15%
2021/04/0600.00136.4536.15-1614-0.16%
2021/03/0200.00330.1029.75-3458-0.65%
2021/02/26329.9700.0029.8034640.65%
2021/02/251530.622730.8330.60-12481-2.49%
2021/02/2400.00229.1029.20-2470-0.43%
2021/02/23229.3800.0029.5024820.41%
2021/02/22229.3800.0029.4024880.41%
2021/02/19229.0000.0029.0024890.41%
2021/02/18528.84328.6028.7025010.40%
2021/02/17628.3100.0028.6565101.18%
2021/01/29128.2000.0027.9515130.19%
2021/01/082327.8500.0027.70234585.01%
2021/01/073128.0400.0028.20314546.82%
2020/12/18229.55229.7029.3503930.00%
2020/12/09129.30129.2529.5003210.00%
2020/12/07128.50128.7527.9502960.00%
2020/12/01127.7000.0027.8512650.38%
2020/11/3000.00227.9527.60-2261-0.77%
2020/11/25227.60127.7527.1012500.40%
2020/11/2400.00127.6027.60-1240-0.42%
2020/11/2000.00127.2026.50-1187-0.53%
2020/07/20226.0000.0026.0022920.68%
2020/07/17126.0000.0025.6512860.35%
2020/07/1300.00125.6525.75-1289-0.35%
2020/07/0800.00525.2825.65-5279-1.79%
2020/07/0700.00525.2325.20-5272-1.83%
2020/07/03325.0000.0025.0032681.12%
2020/06/2300.00524.4524.50-5276-1.81%
2020/05/26124.0500.0023.9013310.30%
2020/05/2500.00323.4024.10-3331-0.91%
2020/05/22423.48523.7023.40-1328-0.30%
2020/05/21423.65423.6523.8003280.00%
2020/05/20423.4500.0023.5043271.22%
2020/05/19523.5900.0023.5553271.53%
2020/05/15423.8000.0023.5543271.22%
2020/05/1100.001424.8124.65-14326-4.28%
2020/05/08324.30124.3024.5023240.62%
2020/05/06524.0000.0024.0553121.60%
2020/05/05624.0000.0023.9063101.93%
2020/04/30224.1000.0024.1023060.65%
2020/04/1700.00123.7523.75-1327-0.30%
2020/04/1600.00423.3423.60-4319-1.25%
2020/04/1500.00923.6123.60-9320-2.81%
2020/04/141123.2600.0023.30113213.42%
2020/04/13223.1500.0023.1023210.62%
2020/04/08122.75922.9823.10-8323-2.47%
2020/04/07922.1900.0022.3093162.84%
2020/03/31121.5000.0021.5013100.32%
2020/03/1000.00125.4025.15-1384-0.26%
2020/01/3000.001626.5025.70-16689-2.32%
2020/01/201628.3000.0028.50166772.36%
2020/01/1700.00128.0028.05-1668-0.15%
2020/01/0900.00226.8026.60-2653-0.31%
2020/01/08526.5000.0026.3556520.77%
2019/12/1700.00128.4528.15-1627-0.16%
2019/12/16128.2000.0028.2016220.16%
2019/12/13229.50128.7528.4016150.16%
2019/12/1200.00227.8028.25-2514-0.39%
2019/12/10127.1500.0027.1014920.20%
2019/12/0500.00127.8028.05-1478-0.21%
2019/11/1300.00227.9527.45-2592-0.34%
2019/11/1100.00128.0027.60-1584-0.17%
2019/11/07428.75628.4328.90-2554-0.36%
2019/11/06329.78129.3029.1025190.39%
2019/10/2800.00126.8026.85-1383-0.26%
2019/10/1600.00225.7025.70-2553-0.36%
2019/10/07225.95226.0026.0005630.00%
2019/10/04225.95225.8525.8005630.00%
2019/09/24227.30327.2527.30-1553-0.18%
2019/08/2000.00225.8525.50-2377-0.53%
2019/08/07225.2000.0025.0023620.55%
2019/08/0600.00425.0025.70-4357-1.12%
2019/08/0100.00227.0026.80-2332-0.60%
2019/07/30327.1200.0026.8033260.92%
2019/07/29227.6000.0027.8023230.62%
2019/07/25127.0000.0027.0012830.35%
2019/07/24427.50227.5027.4522510.80%
2019/07/15225.4000.0025.0021751.14%
2019/07/0200.00224.6524.65-2281-0.71%
2019/06/18224.3000.0024.3523000.67%
2019/05/2700.00223.5023.60-2386-0.52%
2019/05/24223.6500.0023.4523910.51%
2019/05/1000.00224.9024.80-2458-0.44%
2019/05/0700.00125.9525.85-1451-0.22%
2019/05/03126.5000.0026.9514400.23%
2019/04/1800.00527.5527.00-5414-1.21%
2019/04/12525.9000.0025.8053361.49%
2019/04/10226.10226.0526.1503300.00%
2019/03/19124.9500.0024.9512980.33%
2019/03/1100.00124.4024.85-1306-0.33%
2019/03/06125.8000.0026.0013110.32%
2019/02/27126.75326.4826.45-2301-0.66%
2019/02/26425.90225.9026.5022650.75%
2019/02/22125.6000.0025.5012500.40%
2019/02/21126.10226.1826.10-1241-0.41%
2019/01/1700.00222.3022.40-2224-0.89%
2019/01/1100.00221.7521.60-2221-0.90%
2019/01/0900.00321.9021.85-3226-1.32%
2019/01/07721.60221.5021.5552322.15%
2018/12/28222.2300.0022.2022670.75%
2018/12/2600.00222.3022.05-2315-0.63%
2018/12/25422.15222.1022.1523180.63%
2018/11/28124.20124.0024.3004900.00%
2018/11/0900.00223.1023.35-2593-0.34%
2018/11/0800.001323.2323.00-13598-2.17%
2018/11/0700.00222.3522.70-2596-0.34%
2018/11/06922.0200.0021.4596091.48%
2018/11/05822.6900.0022.6586341.26%
2018/11/0200.00322.9322.95-3683-0.44%
2018/11/0100.00222.9022.80-2688-0.29%
2018/10/29221.5000.0021.1026950.29%
2018/10/26221.60221.4521.1006980.00%
2018/10/2300.00223.1522.90-2703-0.28%
2018/10/22323.4500.0023.4037090.42%
2018/10/1500.00223.4023.50-2721-0.28%
2018/10/1200.00122.1523.25-1725-0.14%
2018/10/11522.28422.2822.1517180.14%
2018/10/09524.86224.7024.6037070.42%
2018/10/04227.80227.7026.8506870.00%
2018/09/18131.3500.0030.8016690.15%
2018/09/13130.1500.0030.2016680.15%
2018/09/1100.00130.1530.70-1672-0.15%
2018/09/10230.90130.8530.2016700.15%
2018/09/07132.6000.0031.9016600.15%
2018/09/06233.4300.0033.5026420.31%
2018/09/0400.00134.9035.25-1612-0.16%
2018/08/30132.8000.0032.6015810.17%
2018/08/29132.60332.5333.05-2610-0.33%
2018/08/27231.25231.5531.9006530.00%
2018/08/2100.002030.0030.20-20658-3.04%
2018/08/171030.8000.0030.40106751.48%
2018/08/1600.00230.3030.30-2693-0.29%
2018/08/13230.5000.0030.5026930.29%
2018/08/1000.00831.9631.40-8677-1.18%
2018/08/09631.6000.0031.6066490.92%
2018/07/20229.55229.4529.1507100.00%
2018/07/1600.00130.9531.00-1823-0.12%
2018/07/1200.00330.0229.95-3988-0.30%
2018/07/1100.00230.1029.95-21,006-0.20%
2018/07/10629.90529.7729.7011,0350.10%
2018/07/06330.6300.0029.9031,1390.26%
2018/07/05331.15131.5030.0521,1500.17%
2018/07/0300.00232.0031.25-21,261-0.16%
2018/06/26131.6000.0031.6011,3220.08%
2018/06/22233.4000.0033.3521,3750.15%
2018/06/1400.00135.8035.20-11,556-0.06%
2018/06/13135.6000.0035.8011,6170.06%
2018/06/12236.3500.0036.2521,6930.12%
2018/06/08236.95136.8535.8511,8420.05%
2018/06/05238.55238.3838.4002,0570.00%
2018/06/04135.00735.1535.05-61,988-0.30%
2018/06/01234.2000.0034.7021,9980.10%
2018/05/30334.0000.0033.6031,9950.15%
2018/05/29134.25234.9334.35-11,991-0.05%
2018/05/28234.2000.0034.1521,9900.10%
2018/05/25234.8500.0034.8021,9860.10%
2018/05/2400.00335.4735.90-31,977-0.15%
2018/05/17134.0000.0034.2511,9740.05%
2018/05/1600.00334.1033.85-31,974-0.15%
2018/05/15433.6500.0033.8041,9690.20%
2018/05/10435.9500.0035.8541,9680.20%
2018/04/25138.7000.0039.0011,9350.05%
2018/04/23642.10141.1541.0051,8730.27%
2018/04/20443.0000.0042.9041,8440.22%
2018/04/19443.65843.4143.55-41,819-0.22%
2018/04/18742.57642.8744.1011,7700.06%
2018/04/17240.5000.0040.7021,6490.12%
2018/04/16341.551241.4041.40-91,633-0.55%
2018/04/121842.221542.9340.3531,5980.19%
2018/04/11439.8000.0040.1041,5380.26%
2018/04/1000.00241.2839.80-21,581-0.13%
2018/04/09240.13740.1641.25-51,554-0.32%
2018/03/31336.9300.0036.9531,4610.21%
2018/03/30137.20138.4536.8001,4610.00%
2018/03/2800.00138.2538.40-11,477-0.07%
2018/03/27839.77238.7838.6061,4640.41%
2018/03/26338.00438.0539.30-11,439-0.07%
2018/03/23137.65337.1337.40-21,397-0.14%
2018/03/21639.14539.1338.4011,3190.08%
2018/03/19638.09437.7837.8521,2380.16%
2018/03/16238.08137.5537.0511,1740.09%
2018/03/151635.701236.5038.2041,0930.37%
2018/03/14234.404.134.4535.00-2.1956-0.22%
2018/03/13934.82935.2234.2009200.00%
2018/03/121032.151032.6033.0007150.00%
2018/02/23230.6000.0030.5028370.24%
2018/02/06228.6000.0027.0028470.24%
2018/01/0300.00130.0030.80-1755-0.13%
台星科前三季 EPS 4.68元 本季仍淡UDN聯合新聞網－2024/10/28
封測廠台星科（3265）昨（28）日公布第3季稅後純益1.74億元，下探近三季低點，每股純益1.28元。法人指出，台星科......詳全文
台星科明年資本支出13.3億元 較今年翻倍增Anue鉅亨－2023/12/18
...詳全文
台星科 AI、HPC 晶片封測接單暢旺 明年營運將創新高UDN聯合新聞網－2023/12/14
台星科（3265）積極卡位AI及HPC晶片封測市場有成，隨著輝達、超微等美系大客戶擴大GPU的AI應用，台星科的晶圓測試......詳全文
台星科 相關文章