台星科 (3265)-元大-台中券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
131.0
漲跌
▲3.5
漲幅
+2.75%
成交量
1,041張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	128.00	2	129.50	131.00	0	2,966	0.00%
2024/05/09	0	0.00	1	131.00	128.00	-1	3,043	-0.03%
2024/05/07	1	132.50	0	0.00	132.50	1	3,115	0.03%
2024/05/06	1	132.50	8	133.00	132.00	-7	3,156	-0.22%
2024/05/03	3	133.17	6	133.92	133.50	-3	3,414	-0.09%
2024/05/02	0.2	132.00	0	0.00	132.50	0.2	3,430	0.01%
2024/04/26	0	0.00	0.1	126.00	128.00	-0.1	3,989	0.00%
2024/04/25	0	0.00	2	118.00	123.50	-2	4,023	-0.05%
2024/04/23	1.1	115.64	1	114.50	116.00	0.1	4,164	0.00%
2024/04/22	12	116.33	0	0.00	114.00	12	4,254	0.28%
2024/04/19	1	123.00	0	0.00	121.50	1	4,250	0.02%
2024/04/17	0	0.00	0	126.50	128.50	0	4,288	0.00%
2024/04/16	0	124.63	1	123.50	124.50	-1	4,288	-0.02%
2024/04/15	0	0.00	1	126.00	125.50	-1	4,313	-0.02%
2024/04/12	0	0.00	3	127.00	126.50	-3	4,309	-0.07%
2024/04/11	1.1	125.07	0	0.00	125.00	1.1	4,303	0.02%
2024/04/10	0	0.00	1.2	130.08	127.50	-1.2	4,287	-0.03%
2024/04/09	6	130.33	0	0.00	129.00	6	4,277	0.14%
2024/04/08	1	134.98	1	139.00	134.00	0	4,236	0.00%
2024/04/03	9	136.55	6	137.75	136.00	3	4,204	0.07%
2024/04/02	1	132.51	15.4	132.47	133.00	-14.4	4,115	-0.35%
2024/04/01	4	131.13	8	130.75	131.00	-4	4,086	-0.10%
2024/03/28	0.1	126.00	1	126.50	126.50	-0.9	4,040	-0.02%
2024/03/27	1	125.50	1	126.00	126.00	0	4,029	0.00%
2024/03/26	0.1	124.50	0	0.00	124.00	0.1	4,017	0.00%
2024/03/22	0	0.00	1	127.00	127.00	-1	4,064	-0.02%
2024/03/21	0.1	127.00	1	128.00	127.00	-0.9	4,096	-0.02%
2024/03/20	2	130.25	3	131.83	127.00	-1	4,378	-0.02%
2024/03/19	2	129.25	0	0.00	129.00	2	4,530	0.04%
2024/03/14	0	0.00	1	128.00	126.00	-1	4,581	-0.02%
2024/03/13	1	129.00	0	0.00	129.00	1	4,603	0.02%
2024/03/12	0	0.00	2	130.00	132.00	-2	4,594	-0.04%
2024/03/11	5	129.90	4	130.88	129.50	1	4,630	0.02%
2024/03/08	6.2	128.16	4	135.13	125.00	2.2	4,601	0.05%
2024/03/07	6.1	133.56	18	136.83	133.00	-11.9	4,443	-0.27%
2024/03/06	10	130.91	10.3	131.57	132.00	-0.3	4,372	-0.01%
2024/03/04	6.2	126.29	1	127.00	125.50	5.2	4,310	0.12%
2024/03/01	3	124.50	1	127.00	124.00	2	4,268	0.05%
2024/02/29	2	124.99	0	0.00	126.00	2	4,243	0.05%
2024/02/26	8.1	131.60	6	130.00	127.50	2.1	4,146	0.05%
2024/02/23	8.1	130.99	2	129.75	131.50	6.1	4,117	0.15%
2024/02/22	3	129.17	0	128.00	131.50	3	3,983	0.08%
2024/02/21	1	123.00	0	0.00	123.50	1	3,789	0.03%
2024/02/20	0	0.00	4	117.00	116.50	-4	3,745	-0.11%
2024/02/19	1	119.00	4	119.63	118.00	-3	3,751	-0.08%
2024/02/16	5	124.90	1	126.50	124.50	4	3,705	0.11%
2024/02/15	0	0.00	4	120.00	121.50	-4	3,625	-0.11%
2024/02/05	1	118.50	3	118.83	118.50	-2	3,602	-0.06%
2024/02/02	3	121.00	0	0.00	120.50	3	3,572	0.08%
2024/02/01	1	121.50	2	121.00	121.50	-1	3,560	-0.03%
2024/01/31	3	123.33	1	124.00	122.00	2	3,541	0.06%
2024/01/30	1	121.50	0	122.00	121.50	1	3,517	0.03%
2024/01/26	14	121.71	12	119.71	118.00	2	3,428	0.06%
2024/01/25	3	120.17	1	120.00	120.00	2	3,154	0.06%
2024/01/24	1	118.00	2.7	120.50	119.50	-1.7	3,119	-0.06%
2024/01/23	9	117.00	6.4	119.34	119.50	2.6	3,021	0.09%
2024/01/22	0	114.00	3	115.17	116.00	-3	2,694	-0.11%
2024/01/19	1	105.48	4.1	104.51	105.50	-3	2,526	-0.12%
2024/01/18	2	100.50	2	102.00	102.00	0	2,462	0.00%
2024/01/17	2	102.75	1	102.00	102.00	1	2,417	0.04%
2024/01/16	2.1	98.36	2.2	101.31	101.00	-0.1	2,359	0.00%
2024/01/15	1	96.90	1	95.90	96.80	0	2,291	0.00%
2024/01/12	0	94.70	0	0.00	93.90	0	2,277	0.00%
2024/01/11	0	95.00	1	96.20	96.20	-1	2,256	-0.04%
2024/01/10	0	0.00	1	93.60	93.10	-1	2,243	-0.04%
2024/01/09	1	92.30	2	92.75	92.80	-1	2,289	-0.04%
2024/01/03	1	90.50	0	0.00	90.80	1	2,340	0.04%
2024/01/02	0	0.00	2	91.90	91.80	-2	2,357	-0.08%
2023/12/29	1	91.10	1	90.90	91.30	0	2,447	0.00%
2023/12/28	1	92.30	0	0.00	91.90	1	2,471	0.04%
2023/12/25	1	92.00	1	92.90	92.00	0	2,572	0.00%
2023/12/21	1	93.50	0	0.00	93.50	1	2,680	0.04%
2023/12/20	0	0.00	3	94.67	94.30	-3	2,790	-0.11%
2023/12/19	7	95.54	9	95.60	93.50	-2	2,923	-0.07%
2023/12/18	0.5	94.50	1.3	93.06	93.30	-0.8	2,958	-0.03%
2023/12/15	9.6	100.05	36	102.06	94.50	-26.4	3,514	-0.75%
2023/12/14	32	102.83	12	103.42	105.00	20	3,485	0.57%
2023/12/13	1	94.50	0	0.00	95.70	1	3,402	0.03%
2023/12/12	1	94.60	0	0.00	94.50	1	3,468	0.03%
2023/12/11	1	94.30	2	94.00	94.00	-1	3,446	-0.03%
2023/12/08	2	93.45	2	94.06	93.80	0	3,430	0.00%
2023/12/07	2	94.05	4	92.98	91.60	-2	3,409	-0.06%
2023/12/06	3	94.50	7	94.31	94.50	-4	3,412	-0.12%
2023/12/04	0	0.00	1	92.00	91.00	-1	3,358	-0.03%
2023/12/01	0	0.00	2	89.75	89.90	-2	3,401	-0.06%
2023/11/30	1	90.30	5	89.36	89.40	-4	3,372	-0.12%
2023/11/29	1	87.00	2	86.10	87.50	-1	3,283	-0.03%
2023/11/27	0	0.00	1	84.50	83.90	-1	3,293	-0.03%
2023/11/22	2	86.20	1	86.20	87.20	1	3,320	0.03%
2023/11/21	1	85.60	1	86.00	85.30	0	3,317	0.00%
2023/11/17	1	85.50	0	0.00	84.90	1	3,375	0.03%
2023/11/13	0	0.00	2	81.80	82.50	-2	3,408	-0.06%
2023/11/10	0	0.00	17	80.60	80.80	-17	3,407	-0.50%
2023/11/09	2	80.90	0	0.00	81.30	2	3,415	0.06%
2023/11/08	1	82.60	2	83.10	82.60	-1	3,411	-0.03%
2023/11/07	2	82.30	1	82.30	82.70	1	3,420	0.03%
2023/11/06	1	85.90	0	0.00	85.90	1	3,428	0.03%
2023/10/31	1	87.20	1	85.80	84.20	0	3,505	0.00%
2023/10/27	2	87.75	0	0.00	88.00	2	3,653	0.05%
2023/10/26	7	88.70	2	88.90	87.80	5	3,743	0.13%
2023/10/25	1	91.30	1.3	90.50	90.00	-0.3	3,835	-0.01%
2023/10/24	1	88.40	0	0.00	89.90	1	3,937	0.03%
2023/10/23	0	0.00	5	89.10	88.80	-5	3,974	-0.13%
2023/10/19	1	86.50	1	86.10	87.10	0	4,066	0.00%
2023/10/18	1	86.70	1	86.90	86.70	0	4,116	0.00%
2023/10/17	9.3	88.90	9	89.73	88.20	0.3	4,179	0.01%
2023/10/13	1	89.30	8	89.84	88.40	-7	4,328	-0.16%
2023/10/12	1	88.50	0	0.00	89.00	1	4,364	0.02%
2023/10/11	7	86.07	0	0.00	86.10	7	4,439	0.16%
2023/10/06	2	88.05	0	0.00	87.80	2	4,482	0.04%
2023/10/05	3	89.57	0	0.00	88.60	3	4,550	0.07%
2023/10/04	1	89.66	1	90.00	90.80	0	4,555	0.00%
2023/10/03	9	89.54	0	0.00	88.50	9	4,578	0.20%
2023/10/02	4	89.53	17	89.90	90.20	-13	4,650	-0.28%
2023/09/28	6	89.00	6	90.00	88.40	0	4,779	0.00%
2023/09/27	1	88.90	6	89.62	89.50	-5	4,866	-0.10%
2023/09/26	3	90.77	4	90.20	89.80	-1	4,914	-0.02%
2023/09/25	4	91.15	5	91.64	90.90	-1	4,862	-0.02%
2023/09/22	14	88.80	11.1	88.46	89.50	2.9	4,745	0.06%
2023/09/21	28.1	85.61	28	85.74	84.90	0.1	4,591	0.00%
2023/09/20	49	94.30	41	94.46	89.10	8	4,464	0.18%
2023/09/19	158	98.44	165.4	97.57	98.60	-7.4	3,890	-0.19%	大買/大賣/
2023/09/18	4.4	88.52	2	88.85	89.70	2.4	3,637	0.07%
2023/09/15	5	87.88	5.2	87.39	87.30	-0.2	3,555	-0.01%
2023/09/14	1	83.40	1	84.50	84.50	0	3,481	0.00%
2023/09/13	1	82.70	0	0.00	82.80	1	3,489	0.03%
2023/09/11	2.1	84.18	1	81.80	81.90	1.1	3,613	0.03%
2023/09/08	0	85.30	0	0.00	86.30	0	3,605	0.00%
2023/09/07	0.1	85.45	5	85.28	85.40	-5	3,614	-0.14%
2023/09/06	0	86.20	10.1	85.90	86.20	-10.1	3,608	-0.28%
2023/09/05	0	0.00	3	82.03	81.90	-3	3,544	-0.08%
2023/09/04	12	81.00	0	0.00	81.10	12	3,562	0.34%
2023/09/01	5	82.00	0	0.00	81.00	5	3,588	0.14%
2023/08/31	1	83.00	0	0.00	83.10	1	3,610	0.03%
2023/08/25	14	84.57	27	84.16	84.00	-13	3,810	-0.34%
2023/08/24	11.1	84.56	1.1	83.47	83.50	10.1	3,862	0.26%
2023/08/23	2	83.05	0	0.00	83.10	2	4,213	0.05%
2023/08/21	3	82.92	1	82.40	82.40	2	4,494	0.05%
2023/08/18	4	84.60	2	82.50	82.30	2	4,481	0.04%
2023/08/17	1	83.00	0	83.70	84.40	1	4,438	0.02%
2023/08/16	2	81.80	2	81.85	82.40	0	4,417	0.00%
2023/08/15	0	80.60	0	0.00	81.00	0	4,423	0.00%
2023/08/14	0	0.00	4	79.33	79.30	-4	4,423	-0.09%
2023/08/11	1	82.30	0	0.00	80.80	1	4,412	0.02%
2023/08/10	1	79.60	2	80.05	80.60	-1	4,402	-0.02%
2023/08/09	0	0.00	14	83.47	82.50	-14	4,378	-0.32%
2023/08/08	2	84.60	1	85.10	84.20	1	4,373	0.02%
2023/08/07	7	85.66	3	86.33	86.70	4	4,369	0.09%
2023/08/04	4	84.10	4	84.18	84.10	0	4,334	0.00%
2023/08/02	8	84.56	3	84.30	82.70	5	4,314	0.12%
2023/08/01	8	87.98	2	87.25	86.10	6	4,261	0.14%
2023/07/31	10	88.72	1	84.20	84.20	9	4,205	0.21%
2023/07/28	4.3	87.46	2	87.80	90.00	2.3	4,109	0.05%
2023/07/27	5	87.00	2	86.90	87.70	3	4,011	0.07%
2023/07/26	1	83.80	0	0.00	82.00	1	3,890	0.03%
2023/07/25	0	0.00	2.2	83.55	83.10	-2.2	3,919	-0.05%
2023/07/24	1.1	79.74	0.1	80.20	80.40	1	3,918	0.03%
2023/07/21	0.1	79.83	0	0.00	81.20	0.1	4,002	0.00%
2023/07/20	0	0.00	2	80.65	80.80	-2	3,949	-0.05%
2023/07/19	1	77.50	0	0.00	77.70	1	3,878	0.03%
2023/07/18	2.1	81.17	5.1	79.34	79.90	-3	3,820	-0.08%
2023/07/17	3.1	78.67	14.1	78.03	78.90	-11	3,671	-0.30%
2023/07/14	13	77.08	3	76.50	77.50	10	3,598	0.28%
2023/07/13	2.1	74.10	3	74.43	74.30	-1	3,519	-0.03%
2023/07/12	4	73.98	2	73.30	72.90	2	3,455	0.06%
2023/07/11	4	77.08	8	76.96	78.90	-4	3,368	-0.12%
2023/07/10	8	74.87	18	75.84	74.30	-10	3,288	-0.30%
2023/07/07	3	78.07	9	78.38	76.80	-6	3,234	-0.19%
2023/07/06	25	78.17	43	78.29	78.40	-18	3,102	-0.58%
2023/07/05	21	74.78	3.1	74.55	74.10	17.9	2,946	0.61%
2023/07/04	3.1	73.10	1.2	71.57	72.90	1.8	2,826	0.06%
2023/07/03	1	70.50	0	0.00	70.60	1	2,738	0.04%
2023/06/29	2	69.20	0	0.00	69.40	2	2,710	0.07%
2023/06/28	15	68.49	25	68.68	68.50	-10	2,707	-0.37%
2023/06/27	2	67.90	2	68.20	67.90	0	2,719	0.00%
2023/06/26	0	69.30	11	69.52	69.30	-11	2,699	-0.41%
2023/06/21	0	69.92	0	0.00	70.40	0	2,695	0.00%
2023/06/20	1	69.01	6	69.55	70.40	-5	2,698	-0.18%
2023/06/19	0	0.00	4	68.70	69.60	-4	2,673	-0.15%
2023/06/16	3.1	70.07	2	70.30	69.80	1.1	2,668	0.04%
2023/06/15	0	0.00	2.1	71.10	71.00	-2.1	2,624	-0.08%
2023/06/13	16.1	68.92	0	0.00	68.50	16.1	2,527	0.64%
2023/06/12	13	68.10	3	67.60	67.50	10	2,509	0.40%
2023/06/09	5	68.40	2	68.40	68.60	3	2,502	0.12%
2023/06/07	10	68.00	1.1	68.10	67.90	8.9	2,541	0.35%
2023/06/06	3	67.10	3.8	67.14	67.70	-0.8	2,589	-0.03%
2023/06/05	3	68.20	18	68.02	68.30	-15	2,796	-0.54%
2023/06/02	7	68.50	5	68.42	67.60	2	2,853	0.07%
2023/06/01	2	66.00	11	67.11	67.00	-9	2,782	-0.32%
2023/05/31	2.8	65.46	0	0.00	66.70	2.8	2,773	0.10%
2023/05/30	1	65.80	1	64.90	65.00	0	2,754	0.00%
2023/05/29	42.2	68.61	14	68.66	65.90	28.2	2,728	1.03%
2023/05/26	13	65.01	18	67.27	67.40	-5	2,339	-0.21%
2023/05/25	6	60.92	18	60.12	61.30	-12	2,178	-0.55%
2023/05/24	0	0.00	15	57.60	57.90	-15	2,046	-0.73%
2023/05/18	7	57.96	0	0.00	58.00	7	2,039	0.34%
2023/05/17	1	57.60	0	0.00	57.50	1	2,040	0.05%
2023/05/05	1	56.80	1	57.23	57.20	0	2,016	0.00%
2023/05/04	0	0.00	3	55.97	55.90	-3	1,990	-0.15%
2023/04/28	2	57.35	72	57.91	57.10	-70	2,016	-3.47%
2023/04/27	38	56.54	0	0.00	56.80	38	1,931	1.97%
2023/04/26	131	57.55	79	57.53	57.70	52	1,840	2.83%	大買/
2023/04/20	1	55.10	0	0.00	54.40	1	1,745	0.06%
2023/04/18	2	55.80	0	0.00	55.50	2	1,777	0.11%
2023/04/17	2	56.40	0	0.00	56.60	2	1,776	0.11%
2023/04/14	1	56.00	1	56.10	56.00	0	1,774	0.00%
2023/04/13	2	56.50	0	0.00	56.10	2	1,774	0.11%
2023/04/11	2	57.30	0	0.00	57.20	2	1,755	0.11%
2023/04/06	3	57.93	0	0.00	57.70	3	1,777	0.17%
2023/03/30	3	57.80	0	0.00	57.60	3	1,807	0.17%
2023/03/28	2	57.70	0	0.00	57.50	2	1,820	0.11%
2023/03/24	3	58.87	0	0.00	58.80	3	1,817	0.17%
2023/03/22	2	59.25	0	0.00	59.20	2	1,822	0.11%
2023/03/21	3	58.80	0	0.00	58.80	3	1,819	0.16%
2023/03/15	1	59.80	0	0.00	58.80	1	1,829	0.05%
2023/03/13	3	57.83	16	57.97	59.80	-13	1,835	-0.71%
2023/03/10	2	61.60	1	62.00	60.90	1	1,881	0.05%
2023/03/09	3	61.37	2	60.65	61.30	1	1,899	0.05%
2023/03/08	8	59.93	31	59.98	61.50	-23	1,828	-1.26%
2023/03/07	2	55.90	5	59.00	59.00	-3	1,585	-0.19%
2023/03/06	0	0.00	40	53.30	53.70	-40	1,489	-2.69%
2023/03/03	45	53.40	3	53.03	53.50	42	1,479	2.84%
2023/03/02	0	0.00	1	52.00	51.70	-1	1,447	-0.07%
2023/03/01	1	52.40	1.1	52.57	52.70	-0.1	1,421	0.00%
2023/02/24	2	50.75	1	51.80	50.70	1	1,381	0.07%
2023/02/23	0	0.00	5	50.60	50.70	-5	1,384	-0.36%
2023/02/15	1	49.90	0	0.00	49.50	1	1,561	0.06%
2023/02/09	1	50.10	6	50.40	50.10	-5	1,570	-0.32%
2023/02/08	0	0.00	20	50.40	50.10	-20	1,577	-1.27%
2023/02/03	1	49.50	1	50.30	49.50	0	1,621	0.00%
2023/02/02	1	50.00	1	50.50	50.30	0	1,605	0.00%
2023/02/01	10	49.40	0	0.00	49.35	10	1,575	0.63%
2023/01/17	0	0.00	4	47.93	48.05	-4	1,503	-0.27%
2023/01/13	2	46.95	0	0.00	46.60	2	1,488	0.13%
2023/01/11	2	48.05	0	0.00	48.05	2	1,457	0.14%
2023/01/10	0	0.00	5	48.23	48.30	-5	1,453	-0.34%
2023/01/09	1	47.60	0	0.00	47.75	1	1,424	0.07%
2023/01/06	1	46.70	5	47.17	47.35	-4	1,397	-0.29%
2023/01/05	1	45.45	0	0.00	45.45	1	1,383	0.07%
2022/12/28	1	46.30	0	0.00	46.30	1	1,386	0.07%
2022/12/22	0	0.00	1	46.75	47.95	-1	1,351	-0.07%
2022/12/20	2	45.68	0	0.00	45.10	2	1,357	0.15%
2022/12/19	2	47.50	0	0.00	47.30	2	1,350	0.15%
2022/12/15	0	0.00	4	48.46	48.90	-4	1,332	-0.30%
2022/12/12	1	47.05	2	47.40	46.95	-1	1,299	-0.08%
2022/12/09	4	48.38	1	48.80	48.30	3	1,286	0.23%
2022/12/08	1	49.50	1	49.45	49.45	0	1,256	0.00%
2022/12/07	3	48.82	2	49.25	48.80	1	1,252	0.08%
2022/12/06	1	49.60	0	0.00	49.65	1	1,254	0.08%
2022/12/05	3	50.57	0	0.00	50.40	3	1,247	0.24%
2022/12/02	3.1	51.15	0	0.00	49.95	3.1	1,236	0.25%
2022/12/01	0	0.00	1.1	49.65	50.80	-1.1	1,156	-0.10%
2022/11/30	0	0.00	2	48.80	48.60	-2	1,165	-0.17%
2022/11/29	0	0.00	4	48.28	48.60	-4	1,183	-0.34%
2022/11/25	1	47.80	2	48.15	47.80	-1	1,193	-0.08%
2022/11/24	0	0.00	1	47.40	48.40	-1	1,203	-0.08%
2022/11/22	0	0.00	2	47.65	47.45	-2	1,226	-0.16%
2022/11/21	2	47.80	0	0.00	47.70	2	1,250	0.16%
2022/11/18	3	48.67	1	49.80	48.10	2	1,281	0.16%
2022/11/16	4	48.16	2	48.20	48.80	2	1,288	0.16%
2022/11/15	0	0.00	1	46.20	46.35	-1	1,231	-0.08%
2022/11/14	0	0.00	3	45.05	45.10	-3	1,229	-0.24%
2022/11/11	0	0.00	3	45.20	44.90	-3	1,241	-0.24%
2022/11/09	0	0.00	2	45.35	45.00	-2	1,260	-0.16%
2022/11/08	1	45.00	0	0.00	44.60	1	1,272	0.08%
2022/11/07	1	45.10	1	44.80	44.70	0	1,299	0.00%
2022/11/04	2	44.70	1	44.35	44.40	1	1,305	0.08%
2022/11/03	3	43.83	0	0.00	44.15	3	1,328	0.23%
2022/11/01	4	42.40	0	0.00	42.70	4	1,313	0.30%
2022/10/19	1	38.60	0	0.00	38.70	1	1,640	0.06%
2022/10/17	0	0.00	1	36.95	38.25	-1	1,649	-0.06%
2022/10/14	2	38.18	1	38.10	38.40	1	1,659	0.06%
2022/10/13	2	36.80	0	0.00	36.35	2	1,676	0.12%
2022/10/07	1	40.10	0	0.00	40.30	1	1,712	0.06%
2022/09/26	10	39.05	1	39.25	38.15	9	1,932	0.47%
2022/09/15	0	0.00	0.5	41.50	41.70	-0.5	2,217	-0.02%
2022/09/14	0	0.00	1	40.75	42.00	-1	2,268	-0.04%
2022/09/13	2	42.80	1	41.70	41.70	1	2,343	0.04%
2022/09/07	0	0.00	2	41.50	41.85	-2	2,508	-0.08%
2022/09/06	0	0.00	1	44.05	42.85	-1	2,552	-0.04%
2022/08/31	2	49.60	0	0.00	49.70	2	2,912	0.07%
2022/08/30	0	0.00	1	49.48	50.20	-1	3,111	-0.03%
2022/08/29	0	0.00	2	47.73	47.90	-2	3,183	-0.06%
2022/08/25	1	50.57	4	50.45	49.55	-3	3,409	-0.09%
2022/08/24	4.1	50.17	2	49.70	50.20	2.1	3,425	0.06%
2022/08/23	7	48.29	1.1	48.17	49.20	6	3,479	0.17%
2022/08/22	0	0.00	4	47.70	47.85	-4	3,529	-0.11%
2022/08/19	0	0.00	1	47.75	47.70	-1	3,876	-0.03%
2022/08/16	1	47.44	0	0.00	47.10	1	4,093	0.03%
2022/08/15	0	0.00	1	46.95	47.35	-1	4,152	-0.02%
2022/08/12	1	45.51	2	46.23	46.15	-1	4,218	-0.02%
2022/08/11	6	44.28	0	0.00	44.20	6	4,348	0.14%
2022/08/10	0	0.00	3	43.70	43.45	-3	4,540	-0.07%
2022/08/04	3	45.35	1	44.85	44.70	2	5,250	0.04%
2022/08/03	4	48.09	0	0.00	47.05	4	5,293	0.08%
2022/08/02	3	49.62	1	50.50	48.80	2	5,389	0.04%
2022/08/01	1	47.90	1	48.30	47.50	0	5,402	0.00%
2022/07/18	0	0.00	1	46.10	46.05	-1	6,404	-0.02%
2022/07/12	10	43.10	0	0.00	41.15	10	6,343	0.16%
2022/07/11	2	45.83	2	46.08	45.70	0	6,313	0.00%
2022/07/07	0	0.00	3	47.20	47.70	-3	6,250	-0.05%
2022/07/06	0	0.00	1	48.30	46.20	-1	6,231	-0.02%
2022/07/05	3	47.85	2	48.08	48.00	1	6,193	0.02%
2022/07/01	10	45.70	1	46.25	45.00	9	6,141	0.15%
2022/06/30	2	48.43	2	48.48	47.10	0	6,103	0.00%
2022/06/29	5	49.17	1	48.70	49.90	4	6,060	0.07%
2022/06/28	2	51.25	2	52.00	50.50	0	6,005	0.00%
2022/06/27	3	51.97	4	52.08	52.30	-1	5,965	-0.02%
2022/06/24	1	52.40	1	52.80	50.70	0	5,931	0.00%
2022/06/23	2	51.85	14	52.21	52.40	-12	5,880	-0.20%
2022/06/22	2	54.75	2	54.65	53.90	0	5,819	0.00%
2022/06/21	1	54.90	3	52.83	54.90	-2	5,761	-0.03%
2022/06/20	4	53.38	2	53.35	51.70	2	5,676	0.04%
2022/06/17	7	54.39	8	53.40	54.40	-1	5,617	-0.02%
2022/06/16	4	55.98	5	55.32	53.30	-1	5,554	-0.02%
2022/06/15	2	54.50	1	54.90	55.00	1	5,455	0.02%
2022/06/14	1	55.80	2	54.15	55.40	-1	5,394	-0.02%
2022/06/13	3	56.00	2	55.15	56.20	1	5,283	0.02%
2022/06/10	51	55.82	39	55.48	55.20	12	5,155	0.23%
2022/06/09	2	53.70	3	54.10	55.40	-1	5,019	-0.02%
2022/06/08	10	53.85	12	53.86	53.60	-2	4,909	-0.04%
2022/06/07	4	52.55	5.1	52.81	52.30	-1.1	4,699	-0.02%
2022/06/06	0.1	50.70	0	0.00	51.00	0.1	4,604	0.00%
2022/06/02	1	53.00	2	54.90	52.30	-1	4,555	-0.02%
2022/06/01	8	52.54	8	51.40	52.40	0	4,328	0.00%
2022/05/31	5	51.56	4	52.18	52.00	1	4,255	0.02%
2022/05/30	3	51.00	6	50.77	50.40	-3	4,136	-0.07%
2022/05/27	25	51.95	25	51.66	50.60	0	4,034	0.00%
2022/05/26	3	49.12	3	49.32	49.15	0	3,668	0.00%
2022/05/25	3	49.28	8	49.04	49.90	-5	3,593	-0.14%
2022/05/24	5	48.51	3	48.45	48.30	2	3,476	0.06%
2022/05/23	5	47.60	6	47.90	47.70	-1	3,390	-0.03%
2022/05/20	5	49.69	3	48.83	48.85	2	3,293	0.06%
2022/05/19	11	48.76	3	49.32	49.80	8	3,193	0.25%
2022/05/18	9	51.43	9	51.50	51.10	0	3,022	0.00%
2022/05/17	65	50.15	77	51.06	52.00	-12	2,805	-0.43%
2022/05/16	15	47.41	7	47.51	47.30	8	2,533	0.32%
2022/05/13	2	46.73	2	46.80	46.50	0	2,376	0.00%
2022/05/12	9	48.06	7	47.39	46.45	2	2,246	0.09%
2022/05/11	10	45.95	14	46.22	47.00	-4	1,980	-0.20%
2022/05/10	20	45.27	31	46.70	47.00	-11	1,874	-0.59%
2022/05/09	13	46.69	11	46.77	44.50	2	1,717	0.12%
2022/05/06	37	47.25	53	47.17	49.00	-16	1,562	-1.02%
2022/05/05	12	44.96	22	47.38	47.95	-10	1,262	-0.79%
2022/05/04	3	43.10	8	42.88	43.60	-5	1,136	-0.44%
2022/05/03	32	43.34	30	43.24	43.60	2	1,068	0.19%
2022/04/29	49	43.14	2	42.18	42.10	47	924	5.08%
2022/04/28	240	41.77	240	42.52	43.35	0	694	0.00%	大買/大賣/
2022/04/27	0	0.00	2	39.45	39.45	-2	478	-0.42%
2022/04/19	1	37.20	1	36.75	36.80	0	375	0.00%
2022/04/08	0	0.00	2	35.70	35.70	-2	319	-0.63%
2022/04/06	0	0.00	1	34.75	34.80	-1	275	-0.36%
2022/03/31	2	33.90	0	0.00	34.05	2	276	0.72%
2022/03/28	1	33.30	1	33.95	33.95	0	276	0.00%
2022/03/25	2	33.75	0	0.00	33.75	2	278	0.72%
2022/03/22	0	0.00	2	33.80	33.75	-2	273	-0.73%
2022/03/11	0	0.00	4	33.30	33.40	-4	253	-1.58%
2022/03/10	3	32.92	6	33.35	32.85	-3	245	-1.22%
2022/03/09	0	0.00	1	32.20	32.65	-1	231	-0.43%
2022/03/07	4	30.68	0	0.00	30.90	4	218	1.83%
2022/02/25	0	0.00	2	31.75	31.00	-2	232	-0.86%
2022/02/24	2	30.75	0	0.00	30.80	2	238	0.84%
2022/02/10	0	0.00	2	31.75	31.65	-2	345	-0.58%
2022/02/09	0	0.00	2	30.75	30.75	-2	340	-0.59%
2022/01/24	2	29.55	0	0.00	29.70	2	367	0.54%
2022/01/12	2	30.75	0	0.00	30.55	2	360	0.55%
2021/12/27	0	0.00	2	31.75	31.95	-2	355	-0.56%
2021/12/20	2	30.75	0	0.00	30.75	2	359	0.56%
2021/12/17	0	0.00	2	31.20	31.00	-2	361	-0.55%
2021/12/09	2	31.75	0	0.00	31.75	2	379	0.53%
2021/12/07	0	0.00	2	32.75	32.20	-2	391	-0.51%
2021/12/01	0	0.00	10	31.65	31.90	-10	469	-2.13%
2021/11/30	0	0.00	2	31.75	31.65	-2	499	-0.40%
2021/11/29	2	30.75	0	0.00	31.20	2	552	0.36%
2021/11/26	4	31.53	0	0.00	31.30	4	590	0.68%
2021/11/23	2	33.00	1	32.50	32.50	1	717	0.14%
2021/11/22	4	33.18	1	32.90	32.90	3	713	0.42%
2021/11/19	0	0.00	8	32.30	32.35	-8	702	-1.14%
2021/11/16	8	33.46	0	0.00	33.45	8	669	1.20%
2021/11/15	0	0.00	2	32.75	32.85	-2	656	-0.30%
2021/11/11	2	31.75	0	0.00	31.65	2	644	0.31%
2021/11/10	0	0.00	2	32.75	32.20	-2	647	-0.31%
2021/11/09	2	31.70	2	31.30	31.00	0	629	0.00%
2021/11/08	2	32.00	2	31.70	31.70	0	629	0.00%
2021/11/05	0	0.00	2	32.05	31.90	-2	638	-0.31%
2021/11/02	0	0.00	2	31.95	31.40	-2	674	-0.30%
2021/11/01	1	30.85	0	0.00	30.80	1	684	0.15%
2021/10/28	0	0.00	1	30.50	30.35	-1	744	-0.13%
2021/10/27	1	30.45	4	30.54	30.65	-3	760	-0.39%
2021/10/26	3	30.25	1	30.30	30.60	2	760	0.26%
2021/10/15	2	29.75	1	29.55	29.90	1	812	0.12%
2021/10/13	1	29.15	0	0.00	28.70	1	820	0.12%
2021/10/12	1	29.25	0	0.00	29.45	1	821	0.12%
2021/09/30	2	30.75	0	0.00	31.40	2	857	0.23%
2021/09/29	2	31.55	0	0.00	30.90	2	860	0.23%
2021/09/27	0	0.00	2	32.75	32.30	-2	853	-0.23%
2021/09/24	2	31.75	0	0.00	32.45	2	854	0.23%
2021/09/07	2	34.68	3	33.30	33.70	-1	791	-0.13%
2021/09/06	0	0.00	2	34.70	34.00	-2	766	-0.26%
2021/09/01	2	34.40	2	34.50	34.30	0	643	0.00%
2021/08/31	1	33.60	2	33.88	34.00	-1	600	-0.17%
2021/08/30	5	32.97	2	33.88	33.95	3	550	0.55%
2021/08/26	1	29.90	0	0.00	29.95	1	469	0.21%
2021/08/17	1	29.95	0	0.00	29.60	1	455	0.22%
2021/08/16	0	0.00	1	30.10	30.25	-1	452	-0.22%
2021/08/12	0	0.00	0.6	31.20	31.40	-0.6	440	-0.13%
2021/08/09	0	0.00	1	31.60	31.20	-1	432	-0.23%
2021/08/06	0	0.00	2	33.13	32.45	-2	425	-0.47%
2021/08/05	2	32.60	1	32.45	32.80	1	397	0.25%
2021/08/04	3	32.40	2	32.50	31.55	1	389	0.26%
2021/07/27	4	30.70	0	0.00	30.50	4	333	1.20%
2021/07/26	6	31.30	0	0.00	31.35	6	338	1.77%
2021/07/22	1	31.80	0	0.00	31.95	1	340	0.29%
2021/07/02	0	0.00	1	28.10	28.10	-1	488	-0.20%
2021/06/10	1	27.80	0	0.00	27.80	1	822	0.12%
2021/05/12	0	0.00	1	26.90	26.55	-1	880	-0.11%
2021/04/28	0	0.00	0	33.15	33.30	0	852	0.00%
2021/04/26	0	0.00	3	34.57	33.75	-3	845	-0.35%
2021/04/22	1	33.45	0	0.00	32.90	1	820	0.12%
2021/04/09	2	34.08	0	0.00	34.10	2	724	0.28%
2021/04/08	1	34.50	0	0.00	34.65	1	684	0.15%
2021/04/07	0	0.00	1	35.35	34.95	-1	655	-0.15%
2021/04/06	0	0.00	1	36.45	36.15	-1	614	-0.16%
2021/03/02	0	0.00	3	30.10	29.75	-3	458	-0.65%
2021/02/26	3	29.97	0	0.00	29.80	3	464	0.65%
2021/02/25	15	30.62	27	30.83	30.60	-12	481	-2.49%
2021/02/24	0	0.00	2	29.10	29.20	-2	470	-0.43%
2021/02/23	2	29.38	0	0.00	29.50	2	482	0.41%
2021/02/22	2	29.38	0	0.00	29.40	2	488	0.41%
2021/02/19	2	29.00	0	0.00	29.00	2	489	0.41%
2021/02/18	5	28.84	3	28.60	28.70	2	501	0.40%
2021/02/17	6	28.31	0	0.00	28.65	6	510	1.18%
2021/01/29	1	28.20	0	0.00	27.95	1	513	0.19%
2021/01/08	23	27.85	0	0.00	27.70	23	458	5.01%
2021/01/07	31	28.04	0	0.00	28.20	31	454	6.82%
2020/12/18	2	29.55	2	29.70	29.35	0	393	0.00%
2020/12/09	1	29.30	1	29.25	29.50	0	321	0.00%
2020/12/07	1	28.50	1	28.75	27.95	0	296	0.00%
2020/12/01	1	27.70	0	0.00	27.85	1	265	0.38%
2020/11/30	0	0.00	2	27.95	27.60	-2	261	-0.77%
2020/11/25	2	27.60	1	27.75	27.10	1	250	0.40%
2020/11/24	0	0.00	1	27.60	27.60	-1	240	-0.42%
2020/11/20	0	0.00	1	27.20	26.50	-1	187	-0.53%
2020/07/20	2	26.00	0	0.00	26.00	2	292	0.68%
2020/07/17	1	26.00	0	0.00	25.65	1	286	0.35%
2020/07/13	0	0.00	1	25.65	25.75	-1	289	-0.35%
2020/07/08	0	0.00	5	25.28	25.65	-5	279	-1.79%
2020/07/07	0	0.00	5	25.23	25.20	-5	272	-1.83%
2020/07/03	3	25.00	0	0.00	25.00	3	268	1.12%
2020/06/23	0	0.00	5	24.45	24.50	-5	276	-1.81%
2020/05/26	1	24.05	0	0.00	23.90	1	331	0.30%
2020/05/25	0	0.00	3	23.40	24.10	-3	331	-0.91%
2020/05/22	4	23.48	5	23.70	23.40	-1	328	-0.30%
2020/05/21	4	23.65	4	23.65	23.80	0	328	0.00%
2020/05/20	4	23.45	0	0.00	23.50	4	327	1.22%
2020/05/19	5	23.59	0	0.00	23.55	5	327	1.53%
2020/05/15	4	23.80	0	0.00	23.55	4	327	1.22%
2020/05/11	0	0.00	14	24.81	24.65	-14	326	-4.28%
2020/05/08	3	24.30	1	24.30	24.50	2	324	0.62%
2020/05/06	5	24.00	0	0.00	24.05	5	312	1.60%
2020/05/05	6	24.00	0	0.00	23.90	6	310	1.93%
2020/04/30	2	24.10	0	0.00	24.10	2	306	0.65%
2020/04/17	0	0.00	1	23.75	23.75	-1	327	-0.30%
2020/04/16	0	0.00	4	23.34	23.60	-4	319	-1.25%
2020/04/15	0	0.00	9	23.61	23.60	-9	320	-2.81%
2020/04/14	11	23.26	0	0.00	23.30	11	321	3.42%
2020/04/13	2	23.15	0	0.00	23.10	2	321	0.62%
2020/04/08	1	22.75	9	22.98	23.10	-8	323	-2.47%
2020/04/07	9	22.19	0	0.00	22.30	9	316	2.84%
2020/03/31	1	21.50	0	0.00	21.50	1	310	0.32%
2020/03/10	0	0.00	1	25.40	25.15	-1	384	-0.26%
2020/01/30	0	0.00	16	26.50	25.70	-16	689	-2.32%
2020/01/20	16	28.30	0	0.00	28.50	16	677	2.36%
2020/01/17	0	0.00	1	28.00	28.05	-1	668	-0.15%
2020/01/09	0	0.00	2	26.80	26.60	-2	653	-0.31%
2020/01/08	5	26.50	0	0.00	26.35	5	652	0.77%
2019/12/17	0	0.00	1	28.45	28.15	-1	627	-0.16%
2019/12/16	1	28.20	0	0.00	28.20	1	622	0.16%
2019/12/13	2	29.50	1	28.75	28.40	1	615	0.16%
2019/12/12	0	0.00	2	27.80	28.25	-2	514	-0.39%
2019/12/10	1	27.15	0	0.00	27.10	1	492	0.20%
2019/12/05	0	0.00	1	27.80	28.05	-1	478	-0.21%
2019/11/13	0	0.00	2	27.95	27.45	-2	592	-0.34%
2019/11/11	0	0.00	1	28.00	27.60	-1	584	-0.17%
2019/11/07	4	28.75	6	28.43	28.90	-2	554	-0.36%
2019/11/06	3	29.78	1	29.30	29.10	2	519	0.39%
2019/10/28	0	0.00	1	26.80	26.85	-1	383	-0.26%
2019/10/16	0	0.00	2	25.70	25.70	-2	553	-0.36%
2019/10/07	2	25.95	2	26.00	26.00	0	563	0.00%
2019/10/04	2	25.95	2	25.85	25.80	0	563	0.00%
2019/09/24	2	27.30	3	27.25	27.30	-1	553	-0.18%
2019/08/20	0	0.00	2	25.85	25.50	-2	377	-0.53%
2019/08/07	2	25.20	0	0.00	25.00	2	362	0.55%
2019/08/06	0	0.00	4	25.00	25.70	-4	357	-1.12%
2019/08/01	0	0.00	2	27.00	26.80	-2	332	-0.60%
2019/07/30	3	27.12	0	0.00	26.80	3	326	0.92%
2019/07/29	2	27.60	0	0.00	27.80	2	323	0.62%
2019/07/25	1	27.00	0	0.00	27.00	1	283	0.35%
2019/07/24	4	27.50	2	27.50	27.45	2	251	0.80%
2019/07/15	2	25.40	0	0.00	25.00	2	175	1.14%
2019/07/02	0	0.00	2	24.65	24.65	-2	281	-0.71%
2019/06/18	2	24.30	0	0.00	24.35	2	300	0.67%
2019/05/27	0	0.00	2	23.50	23.60	-2	386	-0.52%
2019/05/24	2	23.65	0	0.00	23.45	2	391	0.51%
2019/05/10	0	0.00	2	24.90	24.80	-2	458	-0.44%
2019/05/07	0	0.00	1	25.95	25.85	-1	451	-0.22%
2019/05/03	1	26.50	0	0.00	26.95	1	440	0.23%
2019/04/18	0	0.00	5	27.55	27.00	-5	414	-1.21%
2019/04/12	5	25.90	0	0.00	25.80	5	336	1.49%
2019/04/10	2	26.10	2	26.05	26.15	0	330	0.00%
2019/03/19	1	24.95	0	0.00	24.95	1	298	0.33%
2019/03/11	0	0.00	1	24.40	24.85	-1	306	-0.33%
2019/03/06	1	25.80	0	0.00	26.00	1	311	0.32%
2019/02/27	1	26.75	3	26.48	26.45	-2	301	-0.66%
2019/02/26	4	25.90	2	25.90	26.50	2	265	0.75%
2019/02/22	1	25.60	0	0.00	25.50	1	250	0.40%
2019/02/21	1	26.10	2	26.18	26.10	-1	241	-0.41%
2019/01/17	0	0.00	2	22.30	22.40	-2	224	-0.89%
2019/01/11	0	0.00	2	21.75	21.60	-2	221	-0.90%
2019/01/09	0	0.00	3	21.90	21.85	-3	226	-1.32%
2019/01/07	7	21.60	2	21.50	21.55	5	232	2.15%
2018/12/28	2	22.23	0	0.00	22.20	2	267	0.75%
2018/12/26	0	0.00	2	22.30	22.05	-2	315	-0.63%
2018/12/25	4	22.15	2	22.10	22.15	2	318	0.63%
2018/11/28	1	24.20	1	24.00	24.30	0	490	0.00%
2018/11/09	0	0.00	2	23.10	23.35	-2	593	-0.34%
2018/11/08	0	0.00	13	23.23	23.00	-13	598	-2.17%
2018/11/07	0	0.00	2	22.35	22.70	-2	596	-0.34%
2018/11/06	9	22.02	0	0.00	21.45	9	609	1.48%
2018/11/05	8	22.69	0	0.00	22.65	8	634	1.26%
2018/11/02	0	0.00	3	22.93	22.95	-3	683	-0.44%
2018/11/01	0	0.00	2	22.90	22.80	-2	688	-0.29%
2018/10/29	2	21.50	0	0.00	21.10	2	695	0.29%
2018/10/26	2	21.60	2	21.45	21.10	0	698	0.00%
2018/10/23	0	0.00	2	23.15	22.90	-2	703	-0.28%
2018/10/22	3	23.45	0	0.00	23.40	3	709	0.42%
2018/10/15	0	0.00	2	23.40	23.50	-2	721	-0.28%
2018/10/12	0	0.00	1	22.15	23.25	-1	725	-0.14%
2018/10/11	5	22.28	4	22.28	22.15	1	718	0.14%
2018/10/09	5	24.86	2	24.70	24.60	3	707	0.42%
2018/10/04	2	27.80	2	27.70	26.85	0	687	0.00%
2018/09/18	1	31.35	0	0.00	30.80	1	669	0.15%
2018/09/13	1	30.15	0	0.00	30.20	1	668	0.15%
2018/09/11	0	0.00	1	30.15	30.70	-1	672	-0.15%
2018/09/10	2	30.90	1	30.85	30.20	1	670	0.15%
2018/09/07	1	32.60	0	0.00	31.90	1	660	0.15%
2018/09/06	2	33.43	0	0.00	33.50	2	642	0.31%
2018/09/04	0	0.00	1	34.90	35.25	-1	612	-0.16%
2018/08/30	1	32.80	0	0.00	32.60	1	581	0.17%
2018/08/29	1	32.60	3	32.53	33.05	-2	610	-0.33%
2018/08/27	2	31.25	2	31.55	31.90	0	653	0.00%
2018/08/21	0	0.00	20	30.00	30.20	-20	658	-3.04%
2018/08/17	10	30.80	0	0.00	30.40	10	675	1.48%
2018/08/16	0	0.00	2	30.30	30.30	-2	693	-0.29%
2018/08/13	2	30.50	0	0.00	30.50	2	693	0.29%
2018/08/10	0	0.00	8	31.96	31.40	-8	677	-1.18%
2018/08/09	6	31.60	0	0.00	31.60	6	649	0.92%
2018/07/20	2	29.55	2	29.45	29.15	0	710	0.00%
2018/07/16	0	0.00	1	30.95	31.00	-1	823	-0.12%
2018/07/12	0	0.00	3	30.02	29.95	-3	988	-0.30%
2018/07/11	0	0.00	2	30.10	29.95	-2	1,006	-0.20%
2018/07/10	6	29.90	5	29.77	29.70	1	1,035	0.10%
2018/07/06	3	30.63	0	0.00	29.90	3	1,139	0.26%
2018/07/05	3	31.15	1	31.50	30.05	2	1,150	0.17%
2018/07/03	0	0.00	2	32.00	31.25	-2	1,261	-0.16%
2018/06/26	1	31.60	0	0.00	31.60	1	1,322	0.08%
2018/06/22	2	33.40	0	0.00	33.35	2	1,375	0.15%
2018/06/14	0	0.00	1	35.80	35.20	-1	1,556	-0.06%
2018/06/13	1	35.60	0	0.00	35.80	1	1,617	0.06%
2018/06/12	2	36.35	0	0.00	36.25	2	1,693	0.12%
2018/06/08	2	36.95	1	36.85	35.85	1	1,842	0.05%
2018/06/05	2	38.55	2	38.38	38.40	0	2,057	0.00%
2018/06/04	1	35.00	7	35.15	35.05	-6	1,988	-0.30%
2018/06/01	2	34.20	0	0.00	34.70	2	1,998	0.10%
2018/05/30	3	34.00	0	0.00	33.60	3	1,995	0.15%
2018/05/29	1	34.25	2	34.93	34.35	-1	1,991	-0.05%
2018/05/28	2	34.20	0	0.00	34.15	2	1,990	0.10%
2018/05/25	2	34.85	0	0.00	34.80	2	1,986	0.10%
2018/05/24	0	0.00	3	35.47	35.90	-3	1,977	-0.15%
2018/05/17	1	34.00	0	0.00	34.25	1	1,974	0.05%
2018/05/16	0	0.00	3	34.10	33.85	-3	1,974	-0.15%
2018/05/15	4	33.65	0	0.00	33.80	4	1,969	0.20%
2018/05/10	4	35.95	0	0.00	35.85	4	1,968	0.20%
2018/04/25	1	38.70	0	0.00	39.00	1	1,935	0.05%
2018/04/23	6	42.10	1	41.15	41.00	5	1,873	0.27%
2018/04/20	4	43.00	0	0.00	42.90	4	1,844	0.22%
2018/04/19	4	43.65	8	43.41	43.55	-4	1,819	-0.22%
2018/04/18	7	42.57	6	42.87	44.10	1	1,770	0.06%
2018/04/17	2	40.50	0	0.00	40.70	2	1,649	0.12%
2018/04/16	3	41.55	12	41.40	41.40	-9	1,633	-0.55%
2018/04/12	18	42.22	15	42.93	40.35	3	1,598	0.19%
2018/04/11	4	39.80	0	0.00	40.10	4	1,538	0.26%
2018/04/10	0	0.00	2	41.28	39.80	-2	1,581	-0.13%
2018/04/09	2	40.13	7	40.16	41.25	-5	1,554	-0.32%
2018/03/31	3	36.93	0	0.00	36.95	3	1,461	0.21%
2018/03/30	1	37.20	1	38.45	36.80	0	1,461	0.00%
2018/03/28	0	0.00	1	38.25	38.40	-1	1,477	-0.07%
2018/03/27	8	39.77	2	38.78	38.60	6	1,464	0.41%
2018/03/26	3	38.00	4	38.05	39.30	-1	1,439	-0.07%
2018/03/23	1	37.65	3	37.13	37.40	-2	1,397	-0.14%
2018/03/21	6	39.14	5	39.13	38.40	1	1,319	0.08%
2018/03/19	6	38.09	4	37.78	37.85	2	1,238	0.16%
2018/03/16	2	38.08	1	37.55	37.05	1	1,174	0.09%
2018/03/15	16	35.70	12	36.50	38.20	4	1,093	0.37%
2018/03/14	2	34.40	4.1	34.45	35.00	-2.1	956	-0.22%
2018/03/13	9	34.82	9	35.22	34.20	0	920	0.00%
2018/03/12	10	32.15	10	32.60	33.00	0	715	0.00%
2018/02/23	2	30.60	0	0.00	30.50	2	837	0.24%
2018/02/06	2	28.60	0	0.00	27.00	2	847	0.24%
2018/01/03	0	0.00	1	30.00	30.80	-1	755	-0.13%