東碩 (3272)-元大-台中券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.10
漲跌
▲0.40
漲幅
+1.35%
成交量
52張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	30.35	0	0.00	30.45	1	100	1.00%
2024/05/06	1	30.35	0	0.00	30.45	1	100	1.00%
2024/02/16	0	0.00	2	33.53	33.60	-2	104	-1.91%
2024/01/31	0	0.00	1	34.55	34.55	-1	106	-0.94%
2023/12/11	3	36.55	3	36.15	36.40	0	230	0.00%
2023/11/30	0	0.00	0.1	34.05	33.70	-0.1	225	-0.05%
2023/10/20	1	38.80	8	37.47	36.10	-7	321	-2.17%
2023/10/19	7	37.15	0	0.00	37.30	7	293	2.38%
2023/10/18	0	0.00	11	37.00	35.10	-11	287	-3.83%
2023/10/17	11	35.94	10	34.20	36.60	1	263	0.38%
2023/10/16	10	35.07	0	0.00	35.20	10	252	3.96%
2023/10/12	0	0.00	1.5	33.30	33.30	-1.5	246	-0.60%
2023/10/06	0	0.00	0.2	33.80	33.80	-0.2	253	-0.09%
2023/09/21	1	33.10	0	0.00	33.10	1	265	0.38%
2023/09/18	0	0.00	0.1	34.45	34.25	-0.1	268	-0.04%
2023/09/07	0	0.00	1	36.60	36.10	-1	283	-0.35%
2023/09/01	1	37.85	1	37.80	37.60	0	320	0.00%
2023/08/10	2	36.30	0	0.00	36.20	2	376	0.53%
2023/08/09	1	37.40	0	0.00	37.20	1	377	0.27%
2023/08/04	0	0.00	2	38.80	38.65	-2	395	-0.51%
2023/07/31	2	41.90	4	42.24	41.10	-2	400	-0.50%
2023/07/28	2	40.70	0	0.00	40.70	2	365	0.55%
2023/07/14	1	42.55	0	0.00	42.85	1	373	0.27%
2023/07/07	0	0.00	1	43.00	42.70	-1	468	-0.21%
2023/06/07	1	46.80	0	0.00	45.80	1	1,177	0.08%
2023/06/06	1	46.20	1	46.40	46.30	0	1,205	0.00%
2023/06/05	2	46.33	2	46.60	46.15	0	1,236	0.00%
2023/04/27	0	0.00	0.8	43.00	42.85	-0.8	1,393	-0.06%
2023/04/17	0.1	48.00	0	0.00	47.60	0.1	1,706	0.01%
2023/04/14	0.1	48.05	0	0.00	46.95	0.1	1,760	0.00%
2023/04/13	1	46.63	1	47.65	47.95	0	1,747	0.00%
2023/04/11	0.1	50.70	1	50.40	50.90	-0.9	1,692	-0.05%
2023/04/10	1.1	50.15	2	50.15	50.20	-0.9	1,721	-0.05%
2023/04/07	0.2	52.00	0	0.00	50.90	0.2	1,705	0.01%
2023/04/06	0.2	51.63	0	0.00	52.00	0.2	1,699	0.01%
2023/03/30	0	0.00	1	52.80	52.30	-1	1,648	-0.06%
2023/03/29	1	51.30	1	51.70	51.10	0	1,565	0.00%
2023/03/28	0	0.00	1	48.25	49.65	-1	1,430	-0.07%
2023/03/27	0	0.00	2	45.10	45.15	-2	1,304	-0.15%
2023/03/24	0	0.00	1	45.75	45.20	-1	1,303	-0.08%
2023/03/23	1	45.15	1	45.55	44.75	0	1,291	0.00%
2023/03/22	3	45.45	0	0.00	45.45	3	1,283	0.23%
2023/03/16	0	0.00	1	42.20	40.60	-1	1,263	-0.08%
2023/03/15	1	41.85	0	0.00	41.20	1	1,283	0.08%
2023/03/14	0	0.00	2	42.20	41.85	-2	1,334	-0.15%
2023/03/10	0	0.00	1	46.60	45.50	-1	1,332	-0.08%
2023/03/09	0	0.00	1	47.80	47.20	-1	1,341	-0.07%
2023/03/08	1	47.95	2	47.68	47.95	-1	1,328	-0.08%
2023/03/07	3	46.43	3	46.28	46.45	0	1,359	0.00%
2023/03/02	5	42.52	0	0.00	43.10	5	1,477	0.34%
2023/02/22	0	0.00	1	42.25	42.70	-1	1,710	-0.06%
2023/02/21	0	0.00	1	42.70	42.60	-1	1,757	-0.06%
2023/02/14	9	42.43	14	41.59	42.20	-5	1,836	-0.27%
2023/02/13	7	40.46	0	0.00	40.65	7	1,828	0.38%
2023/02/10	0	0.00	2	40.70	39.65	-2	1,846	-0.11%
2023/02/08	1	42.75	0	0.00	42.40	1	2,275	0.04%
2023/02/07	0	0.00	1	42.40	42.80	-1	2,791	-0.04%
2023/02/06	0	0.00	2	43.10	42.45	-2	2,820	-0.07%
2023/02/03	1	42.30	0	0.00	43.15	1	2,997	0.03%
2023/02/02	2	42.25	1	42.45	42.20	1	3,058	0.03%
2023/02/01	2	41.95	1	41.90	41.90	1	3,272	0.03%
2023/01/31	2	42.10	0	0.00	42.30	2	3,317	0.06%
2023/01/12	0	0.00	12	43.64	42.10	-12	3,638	-0.33%
2023/01/11	1	44.60	0	0.00	44.35	1	3,651	0.03%
2023/01/09	1	45.50	1	45.50	45.45	0	3,846	0.00%
2023/01/06	3	49.35	1	49.60	50.50	2	3,801	0.05%
2023/01/05	16	52.70	14	51.60	51.00	2	3,782	0.05%
2023/01/04	7	50.30	0	0.00	50.30	7	3,706	0.19%
2023/01/03	0	0.00	2	44.18	45.80	-2	3,689	-0.05%
2022/12/29	2	44.10	0	0.00	44.15	2	3,682	0.05%
2022/12/28	3	47.78	6	47.99	44.60	-3	3,673	-0.08%
2022/12/23	5	46.78	0	0.00	47.45	5	3,596	0.14%
2022/12/20	0	0.00	8.1	43.60	43.20	-8.1	3,550	-0.23%
2022/12/08	1.1	47.00	0	0.00	47.20	1.1	3,431	0.03%
2022/12/07	0	0.00	12	45.63	44.65	-12	3,407	-0.35%
2022/12/06	16	48.31	1	48.10	46.50	15	3,379	0.44%
2022/12/05	2	48.00	1	47.60	47.95	1	3,333	0.03%
2022/12/01	1	47.95	1	47.70	47.55	0	3,304	0.00%
2022/11/30	1	47.20	4	47.30	47.05	-3	3,277	-0.09%
2022/11/29	3	47.90	1	48.65	47.90	2	3,253	0.06%
2022/11/28	2	47.40	0	0.00	46.80	2	3,184	0.06%
2022/11/25	3	45.80	0	0.00	44.60	3	3,119	0.10%
2022/11/24	0	0.00	2	46.20	45.90	-2	3,074	-0.07%
2022/11/23	0	0.00	3	49.30	47.00	-3	2,978	-0.10%
2022/11/22	0	0.00	27	54.96	52.20	-27	2,837	-0.95%
2022/11/21	27	57.49	1	58.00	58.00	26	2,792	0.93%
2022/11/18	0	0.00	18	55.59	55.90	-18	2,752	-0.65%
2022/11/17	1	57.00	5	57.70	56.00	-4	2,727	-0.15%
2022/11/16	7	55.00	0	0.00	55.00	7	2,673	0.26%
2022/11/15	3	54.53	0	0.00	54.20	3	2,645	0.11%
2022/11/11	10	52.60	0	0.00	52.60	10	2,585	0.39%
2022/11/10	5	53.50	0	0.00	53.20	5	2,562	0.20%
2022/11/09	1	53.10	0	0.00	52.90	1	2,546	0.04%
2022/11/08	0	0.00	1	53.50	51.30	-1	2,517	-0.04%
2022/11/07	0	0.00	1	52.10	52.50	-1	2,486	-0.04%
2022/11/04	127	54.31	130	54.14	53.10	-3	2,441	-0.12%	大買/大賣/
2022/11/03	14	53.65	17	53.60	50.80	-3	2,024	-0.15%
2022/11/02	0	0.00	40	53.90	53.90	-40	1,502	-2.66%
2022/11/01	102	48.40	66	48.75	49.00	36	1,467	2.45%	大買/
2022/10/31	2	42.98	4	44.09	44.55	-2	1,283	-0.16%
2022/10/28	6	41.23	6	41.75	40.50	0	1,211	0.00%
2022/10/27	1	39.40	6	39.27	39.60	-5	994	-0.50%
2022/10/26	9	36.81	8	36.88	36.00	1	950	0.11%
2022/10/25	5	37.38	3	36.78	35.60	2	910	0.22%
2022/10/24	3	40.12	3	40.17	39.20	0	871	0.00%
2022/10/21	28	41.91	21	41.70	39.90	7	824	0.85%
2022/10/20	2	42.33	4	42.24	43.85	-2	720	-0.28%
2022/10/19	1	41.30	1	41.30	39.90	0	582	0.00%
2022/10/18	7	40.39	7	40.55	41.45	0	541	0.00%
2022/10/17	2	38.20	7	39.39	40.15	-5	390	-1.28%
2022/10/14	3	36.50	4.1	36.30	36.50	-1.1	309	-0.35%
2022/10/13	6.1	37.41	4	36.54	34.65	2.1	285	0.73%
2022/10/12	4	39.23	5	38.31	38.50	-1	249	-0.40%
2022/10/11	1	37.30	0	0.00	38.10	1	162	0.62%
2022/10/03	2	31.65	2	31.75	31.50	0	117	0.00%
2022/09/26	1	30.30	0	0.00	30.00	1	115	0.86%
2022/09/16	0	0.00	1	32.60	32.10	-1	113	-0.88%
2022/08/03	0	0.00	6	31.95	30.70	-6	145	-4.11%
2022/08/02	6	31.83	1	31.90	31.95	5	142	3.51%
2022/07/25	0	0.00	1	29.55	29.60	-1	134	-0.74%
2022/07/20	0	0.00	1	29.30	29.40	-1	134	-0.74%
2022/06/17	0	0.00	1	27.85	28.10	-1	123	-0.81%
2022/06/14	2	29.43	0	0.00	29.55	2	123	1.61%
2022/06/10	1	31.70	4	31.51	31.60	-3	123	-2.44%
2022/06/06	0	0.00	1	30.30	29.90	-1	117	-0.85%
2022/05/31	1	29.80	1	30.00	29.90	0	124	0.00%
2022/05/30	1	30.10	1	31.15	30.25	0	124	0.00%
2022/05/27	1	29.40	0	0.00	29.40	1	118	0.84%
2022/05/25	0	0.00	1	28.40	28.70	-1	110	-0.91%
2022/05/24	2	27.60	0	0.00	27.70	2	109	1.82%
2022/05/23	1	28.00	2	28.93	28.35	-1	106	-0.94%
2022/05/20	4	29.58	1	30.30	29.40	3	105	2.86%
2022/05/19	3	28.10	1	28.90	29.25	2	89	2.24%
2022/02/14	3	37.70	0	0.00	38.00	3	155	1.93%
2022/01/25	0	0.00	1	37.40	37.30	-1	188	-0.53%
2021/12/20	0	0.00	1	39.85	39.85	-1	193	-0.52%
2021/12/14	0	0.00	2	41.55	41.20	-2	184	-1.08%
2021/12/13	4	41.60	0	0.00	42.80	4	176	2.26%
2021/12/09	1	37.50	31	37.71	40.95	-30	126	-23.70%
2021/11/30	0	0.00	1	37.80	37.90	-1	114	-0.87%
2021/11/18	0	0.00	2	39.95	39.95	-2	130	-1.53%
2021/11/09	2	39.80	0	0.00	39.35	2	137	1.45%
2021/11/04	0	0.00	1	41.90	42.00	-1	131	-0.76%
2021/10/29	0	0.00	2	38.90	39.05	-2	127	-1.57%
2021/10/13	1	38.05	0	0.00	38.05	1	258	0.39%
2021/10/12	0	0.00	2	39.18	38.80	-2	258	-0.77%
2021/09/27	0	0.00	2	39.40	39.25	-2	284	-0.70%
2021/08/31	4	39.40	0	0.00	39.20	4	292	1.37%
2021/08/25	0	0.00	3	40.80	40.55	-3	294	-1.02%
2021/08/24	1	41.30	2	40.90	40.90	-1	296	-0.34%
2021/08/23	0	0.00	2	40.05	39.55	-2	289	-0.69%
2021/08/09	2	40.55	2	41.45	40.55	0	310	0.00%
2021/08/06	2	42.45	0	0.00	42.60	2	309	0.65%
2021/08/05	1	43.10	0	0.00	43.10	1	318	0.31%
2021/08/03	1	43.50	0	0.00	43.70	1	341	0.29%
2021/08/02	2	44.10	1	43.70	44.15	1	342	0.29%
2021/07/30	2	41.00	2	43.60	43.10	0	328	0.00%
2021/07/29	0	0.00	2	42.15	41.55	-2	320	-0.62%
2021/07/28	2	41.10	0	0.00	41.25	2	326	0.61%
2021/07/27	0	0.00	1	42.80	42.15	-1	337	-0.30%
2021/07/23	36	45.93	1	46.15	44.75	35	338	10.34%
2021/07/22	0	0.00	4	42.33	44.30	-4	297	-1.34%
2021/07/20	2	41.00	0	0.00	41.40	2	334	0.60%
2021/07/19	1	41.90	1	42.15	42.35	0	344	0.00%
2021/07/07	1	43.00	0	0.00	42.00	1	408	0.24%
2021/07/05	1	41.35	0	0.00	41.30	1	438	0.23%
2021/06/18	0	0.00	1	40.60	40.55	-1	603	-0.17%
2021/05/14	1	40.30	0	0.00	40.30	1	1,390	0.07%
2021/05/04	0	0.00	1	47.00	48.15	-1	1,465	-0.07%
2021/04/27	0	0.00	1	54.30	54.30	-1	1,548	-0.06%
2021/04/26	2	54.90	1	55.00	55.10	1	1,602	0.06%
2021/04/12	2	53.70	0	0.00	53.40	2	1,687	0.12%
2021/04/09	1	55.00	0	0.00	54.50	1	1,681	0.06%
2021/04/08	0	0.00	1	57.80	57.20	-1	1,658	-0.06%
2021/04/07	1	57.30	0	0.00	57.30	1	1,648	0.06%
2021/04/06	0	0.00	17	56.43	56.70	-17	1,642	-1.04%
2021/04/01	7	57.56	5	57.10	57.10	2	1,639	0.12%
2021/03/31	0	0.00	5	57.96	58.30	-5	1,624	-0.31%
2021/03/26	5	56.20	3	56.87	56.60	2	1,683	0.12%
2021/03/25	12	56.26	7	56.59	55.60	5	1,679	0.30%
2021/03/24	13	57.16	0	0.00	57.10	13	1,672	0.78%
2021/03/19	2	57.50	1	57.20	57.00	1	1,642	0.06%
2021/03/17	4	56.95	6	56.80	57.20	-2	1,628	-0.12%
2021/03/16	11	57.38	21	57.21	56.30	-10	1,633	-0.61%
2021/03/15	7	54.89	7	54.53	55.80	0	1,616	0.00%
2021/03/12	3	52.70	1	53.90	52.50	2	1,619	0.12%
2021/03/11	2	52.65	2	52.55	52.70	0	1,784	0.00%
2021/03/10	6	52.65	6	52.65	52.20	0	1,853	0.00%
2021/03/09	6	52.77	16	51.66	52.00	-10	1,845	-0.54%
2021/03/08	15	57.72	5	58.10	54.30	10	1,809	0.55%
2021/03/05	30	60.54	44	61.04	59.40	-14	1,741	-0.80%
2021/03/04	11	56.31	5	56.92	57.20	6	1,574	0.38%
2021/03/03	5	55.16	4	55.58	54.50	1	1,504	0.07%
2021/03/02	2	55.10	5	56.56	55.80	-3	1,455	-0.21%
2021/02/19	5	50.50	0.2	50.95	52.50	4.8	1,395	0.34%
2021/02/18	0	0.00	1	50.70	50.90	-1	1,415	-0.07%
2021/02/01	0	0.00	3	49.83	50.20	-3	1,619	-0.19%
2021/01/28	0	0.00	1	54.20	53.20	-1	1,630	-0.06%
2021/01/26	3	57.73	2	57.40	55.00	1	1,635	0.06%
2021/01/25	1	55.60	0	0.00	56.30	1	1,596	0.06%
2021/01/21	0	0.00	3	55.10	53.80	-3	1,650	-0.18%
2021/01/19	0	0.00	4	55.60	55.00	-4	1,632	-0.24%
2021/01/18	3	53.03	2	54.05	53.70	1	1,589	0.06%
2021/01/14	3	54.63	3	54.93	54.60	0	1,613	0.00%
2021/01/13	1	54.80	0	0.00	55.00	1	1,616	0.06%
2021/01/08	1	49.80	0	0.00	49.90	1	1,802	0.06%
2021/01/06	0	0.00	2	50.40	50.00	-2	2,241	-0.09%
2020/12/28	0	0.00	1	50.60	50.60	-1	2,397	-0.04%
2020/12/25	1	50.80	0	0.00	51.10	1	2,415	0.04%
2020/12/23	1	50.80	1	50.80	50.80	0	2,475	0.00%
2020/12/22	4	53.50	11	52.00	49.60	-7	2,526	-0.28%
2020/12/21	1	49.75	3	49.35	49.80	-2	2,483	-0.08%
2020/12/18	0	0.00	2	50.40	50.00	-2	2,540	-0.08%
2020/12/16	0	0.00	1	51.00	51.40	-1	2,695	-0.04%
2020/12/15	3	51.37	1	52.10	50.40	2	2,866	0.07%
2020/12/14	1	52.50	1	51.00	51.90	0	2,894	0.00%
2020/12/11	0	0.00	2	50.85	50.50	-2	2,963	-0.07%
2020/12/10	3	53.83	3	53.20	52.60	0	3,118	0.00%
2020/12/08	1	55.00	3	55.20	55.20	-2	3,243	-0.06%
2020/12/07	5	57.46	4	56.85	56.10	1	3,311	0.03%
2020/12/04	2.2	51.42	2	50.30	53.10	0.2	3,255	0.01%
2020/11/27	1	50.40	2	50.05	49.90	-1	3,610	-0.03%
2020/11/26	1	50.30	4	50.10	50.10	-3	3,662	-0.08%
2020/11/24	0	0.00	1	49.60	49.75	-1	3,766	-0.03%
2020/11/18	0	0.00	1	51.90	51.40	-1	3,986	-0.03%
2020/11/17	4	51.85	2	51.20	51.10	2	4,262	0.05%
2020/11/13	1	51.00	32	50.34	50.90	-31	4,614	-0.67%
2020/11/12	1	50.30	3	50.43	49.80	-2	4,652	-0.04%
2020/11/11	0	0.00	6	52.27	49.60	-6	4,687	-0.13%
2020/11/10	0	0.00	6	55.45	55.10	-6	4,674	-0.13%
2020/11/09	7	59.40	6	59.78	60.30	1	4,681	0.02%
2020/11/04	1	58.50	1	58.60	57.10	0	4,722	0.00%
2020/11/03	2	58.30	1	58.60	57.70	1	4,749	0.02%
2020/11/02	1	57.70	1	55.80	57.10	0	4,755	0.00%
2020/10/30	6	59.15	1	58.40	57.10	5	4,737	0.11%
2020/10/29	0	0.00	1	58.90	59.90	-1	4,731	-0.02%
2020/10/28	1	64.20	1	64.60	62.30	0	4,667	0.00%
2020/10/27	3	65.83	0	0.00	65.10	3	4,649	0.06%
2020/10/26	7	65.47	3	65.97	65.20	4	4,651	0.09%
2020/10/23	18	67.26	0	0.00	67.00	18	4,641	0.39%
2020/10/22	2	67.35	0	0.00	68.00	2	4,614	0.04%
2020/10/21	2	68.15	1	68.20	66.60	1	4,581	0.02%
2020/10/20	1	68.60	1	67.80	67.80	0	4,556	0.00%
2020/10/19	0	0.00	1	64.60	67.20	-1	4,520	-0.02%
2020/10/16	11	72.25	12	71.51	68.00	-1	4,442	-0.02%
2020/10/15	35	72.19	9	71.82	71.70	26	4,293	0.61%
2020/10/14	3	66.47	7	67.04	67.60	-4	4,040	-0.10%
2020/10/13	1	62.10	1	62.30	61.50	0	3,876	0.00%
2020/10/08	8	62.79	2	63.50	62.00	6	3,850	0.16%
2020/10/07	2	61.30	3	61.37	61.80	-1	3,810	-0.03%
2020/10/06	6	61.50	4.2	61.23	61.20	1.8	3,825	0.05%
2020/10/05	3	60.50	1	59.50	60.40	2	3,799	0.05%
2020/09/29	1	59.20	0	0.00	59.20	1	3,727	0.03%
2020/09/28	9	60.70	6	61.30	61.40	3	3,700	0.08%
2020/09/25	1	61.30	3	60.07	58.10	-2	3,662	-0.05%
2020/09/24	1	63.00	1	63.40	62.50	0	3,605	0.00%
2020/09/23	14	67.93	12	68.11	66.60	2	3,549	0.06%
2020/09/22	14	69.16	18	66.94	66.90	-4	3,484	-0.11%
2020/09/21	30	72.19	28	70.58	70.40	2	3,394	0.06%
2020/09/18	7	72.59	9	72.72	72.10	-2	3,315	-0.06%
2020/09/17	2	68.35	0	0.00	67.30	2	3,135	0.06%
2020/09/16	9	69.10	10	68.64	67.70	-1	3,095	-0.03%
2020/09/15	32	68.34	8	68.39	68.70	24	3,008	0.80%
2020/09/14	3	63.10	1	66.00	66.00	2	2,834	0.07%
2020/09/10	2	65.50	1	62.40	60.90	1	2,642	0.04%
2020/09/09	1	65.20	1	63.90	66.00	0	2,542	0.00%
2020/09/08	6	71.60	16	67.00	66.90	-10	2,423	-0.41%
2020/09/07	5	77.90	12	76.09	73.80	-7	2,266	-0.31%
2020/09/04	4.2	77.93	5	78.72	82.00	-0.8	2,160	-0.04%
2020/09/03	5	79.32	8	80.83	78.30	-3	2,099	-0.14%
2020/09/02	7	78.13	2	76.40	80.10	5	2,027	0.25%
2020/09/01	1	77.80	4	77.05	74.00	-3	1,966	-0.15%
2020/08/31	7	75.01	0	0.00	75.00	7	1,911	0.37%
2020/08/28	0	0.00	10	67.50	70.90	-10	1,846	-0.54%
2020/08/27	10	64.41	11	66.96	64.50	-1	1,780	-0.06%
2020/08/26	12	63.17	2	60.20	64.00	10	1,718	0.58%
2020/08/25	0	0.00	9	61.57	60.20	-9	1,651	-0.55%
2020/08/24	9	58.07	22.7	56.10	61.50	-13.7	1,587	-0.86%
2020/08/21	48	58.12	29	57.91	58.50	19	1,499	1.27%
2020/08/20	20	53.82	13	54.42	55.20	7	1,205	0.58%
2020/08/19	2	52.35	1	53.30	53.50	1	890	0.11%
2020/08/18	3	48.70	0	0.00	48.70	3	803	0.37%
2020/08/17	0	0.00	1	43.95	44.30	-1	745	-0.13%
2020/08/14	14	40.73	26	40.54	40.30	-12	663	-1.81%
2020/08/10	12	36.08	8	36.57	38.20	4	479	0.83%
2020/08/07	0	0.00	2	34.10	34.85	-2	430	-0.46%
2020/08/06	2	32.20	0	0.00	31.80	2	385	0.52%
2020/08/05	0	0.00	1	30.85	31.10	-1	363	-0.28%
2020/08/03	0	0.00	2	31.10	30.90	-2	330	-0.61%
2020/07/29	2	28.65	2	28.80	29.10	0	307	0.00%
2020/07/23	0	0.00	3	28.42	29.10	-3	290	-1.03%
2020/07/22	3	27.72	2	27.53	28.95	1	297	0.34%
2020/07/21	4	26.03	0	0.00	26.65	4	283	1.41%
2020/07/10	1	25.20	0	0.00	24.90	1	228	0.44%
2020/05/18	0	0.00	1	21.25	21.15	-1	238	-0.42%
2020/05/07	1	23.25	1	22.95	23.00	0	228	0.00%
2020/05/05	3	23.20	2	23.25	23.50	1	220	0.45%
2020/04/06	0	0.00	2	18.95	19.00	-2	133	-1.50%
2020/03/31	20	19.00	0	0.00	18.75	20	134	14.90%
2020/03/27	2	19.65	2	20.00	19.35	0	132	0.00%
2020/03/25	2	17.28	0	0.00	17.10	2	120	1.66%
2020/03/11	0	0.00	1	23.50	23.05	-1	100	-0.99%
2020/03/06	1	23.85	0	0.00	23.70	1	97	1.02%
2019/12/09	2	32.80	0	0.00	32.70	2	165	1.21%
2019/12/06	3	33.08	0	0.00	33.35	3	164	1.82%
2019/11/19	0	0.00	1	30.90	30.80	-1	124	-0.80%
2019/11/18	1	31.25	0	0.00	31.40	1	122	0.82%
2019/07/09	0	0.00	3	33.25	33.35	-3	124	-2.40%
2019/07/08	0	0.00	1	35.15	35.10	-1	124	-0.80%
2019/07/04	0	0.00	1	34.90	34.60	-1	132	-0.76%
2019/06/25	5	33.25	0	0.00	33.20	5	145	3.43%
2019/04/30	0	0.00	1	37.60	37.25	-1	477	-0.21%
2019/04/23	1	40.40	0	0.00	40.30	1	589	0.17%
2019/03/20	0	0.00	2	45.35	45.50	-2	574	-0.35%
2019/03/18	2	47.25	0	0.00	47.50	2	544	0.37%
2019/03/15	2	47.25	1	47.90	45.15	1	508	0.20%
2019/02/14	0	0.00	1	44.30	44.95	-1	402	-0.25%
2019/02/13	3	45.38	3	44.88	44.20	0	396	0.00%
2019/02/12	1	44.30	1	44.05	43.95	0	384	0.00%
2019/01/28	0	0.00	10	42.40	42.15	-10	360	-2.77%
2019/01/22	0	0.00	3	43.00	42.70	-3	342	-0.88%
2019/01/16	1	45.00	0	0.00	44.10	1	303	0.33%
2019/01/15	8	47.05	6	46.32	46.15	2	280	0.71%
2019/01/14	1	42.30	0	0.00	45.00	1	221	0.45%
2019/01/11	0	0.00	2	42.00	41.30	-2	195	-1.03%
2019/01/10	4	41.48	2	41.75	41.20	2	173	1.15%
2019/01/09	0	0.00	10	38.80	38.80	-10	145	-6.85%
2018/11/22	0	0.00	9	35.80	35.80	-9	131	-6.85%
2018/11/21	9	34.80	0	0.00	35.20	9	129	6.95%
2018/10/11	10	26.85	0	0.00	26.85	10	232	4.31%
2018/08/07	0	0.00	5	40.40	41.25	-5	195	-2.55%
2018/08/03	0	0.00	1	39.90	39.90	-1	204	-0.49%
2018/07/30	1	40.20	0	0.00	40.05	1	236	0.42%
2018/07/27	6	40.32	0	0.00	40.30	6	249	2.40%
2018/06/06	0	0.00	1	40.00	40.80	-1	347	-0.29%
2018/06/05	1	39.40	0	0.00	39.40	1	340	0.29%
2018/05/21	1	38.50	1	39.00	38.40	0	315	0.00%
2018/05/17	1	38.10	1	37.90	37.85	0	319	0.00%
2018/05/16	0	0.00	2	37.70	37.80	-2	320	-0.62%
2018/05/11	1	39.60	1	39.60	38.20	0	330	0.00%
2018/05/09	0	0.00	2	39.73	39.60	-2	322	-0.62%
2018/05/08	1	40.50	2	40.15	40.25	-1	318	-0.31%
2018/05/07	4	41.54	1	41.40	40.80	3	315	0.95%
2018/05/02	10	41.20	0	0.00	39.30	10	275	3.63%
2018/04/20	1	47.60	1	47.80	47.45	0	219	0.00%
2018/04/17	0	0.00	1	51.00	49.15	-1	211	-0.47%
2018/04/16	1	50.80	0	0.00	50.70	1	209	0.48%
2018/04/11	3	55.50	0	0.00	53.70	3	210	1.42%
2018/03/22	0	0.00	1	48.80	48.55	-1	210	-0.48%
2018/03/21	1	49.55	0	0.00	49.45	1	212	0.47%
2018/03/12	1	49.90	1	49.90	52.10	0	222	0.00%
2018/03/09	0	0.00	1	49.90	49.60	-1	221	-0.45%
2018/03/08	1	48.85	0	0.00	48.85	1	222	0.45%
2018/03/07	1	49.15	1	49.05	48.05	0	223	0.00%