聯德 (3308)-元大-台中券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
24.15
漲跌
▼0.45
漲幅
-1.83%
成交量
67張
產業
上市電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	1	24.45	24.60	-1	245	-0.41%
2024/12/06	1	24.80	0	0.00	25.00	1	245	0.41%
2024/11/27	0.2	24.80	0	0.00	24.60	0.2	253	0.09%
2024/11/26	0.3	25.84	0	0.00	25.70	0.3	252	0.12%
2024/11/25	0	0.00	0.3	27.09	26.10	-0.3	253	-0.12%
2024/11/18	2	25.65	2.3	25.81	25.45	-0.3	241	-0.12%
2024/11/13	0.2	23.70	0	0.00	23.60	0.2	218	0.09%
2024/11/12	0	0.00	1	23.90	23.55	-1	219	-0.46%
2024/11/11	0.2	24.20	0	0.00	24.05	0.2	218	0.09%
2024/11/08	0.4	24.20	0	0.00	24.30	0.4	219	0.17%
2024/11/06	0.2	24.50	0	0.00	24.40	0.2	214	0.09%
2024/11/05	0.3	24.75	0	0.00	24.45	0.3	216	0.12%
2024/11/01	0.5	25.80	0	0.00	25.70	0.5	225	0.22%
2024/10/30	0.3	26.74	0	0.00	26.15	0.3	223	0.13%
2024/10/29	2	27.93	0.3	28.80	27.65	1.7	210	0.81%
2024/10/28	0	0.00	1	26.65	26.65	-1	125	-0.80%
2024/10/21	2	24.90	2	25.68	25.70	0	106	0.00%
2024/08/29	0	0.00	1	26.00	25.40	-1	341	-0.29%
2024/08/14	0	0.00	0.2	25.05	25.05	-0.2	561	-0.03%
2024/08/06	0.3	22.30	0	0.00	22.50	0.3	566	0.04%
2024/07/12	0	0.00	2	26.65	26.80	-2	561	-0.36%
2024/07/11	2.4	25.97	0	0.00	26.10	2.4	554	0.44%
2024/07/08	0.1	29.35	0	0.00	28.95	0.1	535	0.02%
2024/06/26	0	0.00	1	29.90	29.55	-1	581	-0.17%
2024/06/25	1	30.05	5	30.30	30.00	-4	637	-0.63%
2024/06/21	5.2	29.95	0	0.00	29.55	5.2	652	0.80%
2024/06/20	0.3	30.28	0	0.00	30.40	0.3	658	0.05%
2024/06/19	1	31.00	3.2	31.59	30.80	-2.2	665	-0.33%
2024/06/18	2	29.83	0.2	30.85	30.85	1.8	614	0.29%
2024/06/14	1	27.85	1	27.70	27.25	0	663	0.00%
2024/06/12	0.5	27.50	0	0.00	27.20	0.5	729	0.07%
2024/06/03	0.5	29.40	0	0.00	29.70	0.5	737	0.07%
2024/05/31	14.5	31.91	18	32.45	31.20	-3.5	722	-0.48%
2024/05/30	2	30.30	0	0.00	30.35	2	600	0.33%
2024/04/30	1	26.30	1	26.20	26.35	0	725	0.00%
2024/04/24	0.8	25.82	1	26.05	25.75	-0.2	732	-0.03%
2024/04/23	1	25.60	1	25.70	25.70	0	733	0.00%
2024/04/22	3	25.85	3	25.68	25.30	0	735	0.00%
2024/04/19	3	26.15	4.6	26.05	25.50	-1.6	733	-0.21%
2024/04/11	0.5	28.05	0	0.00	27.75	0.5	744	0.07%
2024/04/10	0	0.00	0.2	30.08	29.80	-0.2	732	-0.03%
2024/04/08	0.3	29.50	0	0.00	30.00	0.3	734	0.03%
2024/04/03	0.3	29.80	1	30.10	29.50	-0.7	730	-0.10%
2024/04/02	1.1	31.26	0	0.00	31.30	1.1	726	0.15%
2024/04/01	0	31.20	0	0.00	31.20	0	729	0.01%
2024/03/20	3	28.33	0	0.00	28.20	3	732	0.41%
2024/03/19	2.3	29.39	0	0.00	29.05	2.3	719	0.31%
2024/03/18	0.5	32.25	0	0.00	32.25	0.5	685	0.07%
2024/03/14	2	37.60	4	38.20	37.00	-2	733	-0.27%
2024/03/13	2	37.40	0	0.00	38.00	2	729	0.27%
2024/03/11	2	37.20	0	0.00	36.90	2	716	0.28%
2024/03/08	1.3	39.34	4	38.63	38.85	-2.8	713	-0.39%
2024/03/07	2	38.38	9	38.59	39.10	-7	649	-1.08%
2024/03/06	2	37.75	2	37.60	37.15	0	603	0.00%
2024/03/04	0	0.00	3	37.35	37.40	-3	593	-0.51%
2024/02/29	0	0.00	1	34.65	34.70	-1	586	-0.17%
2024/02/26	1	35.65	3	36.15	36.20	-2	615	-0.33%
2024/02/23	2	35.20	0	0.00	35.85	2	671	0.30%
2024/02/22	4	35.40	0	0.00	35.30	4	714	0.56%
2024/02/21	2	36.10	0	0.00	36.10	2	721	0.28%
2024/02/20	0	0.00	5	36.84	36.60	-5	733	-0.68%
2024/02/19	3	37.60	0	0.00	37.45	3	754	0.40%
2024/02/16	1	36.45	1	37.30	36.65	0	749	0.00%
2024/02/15	0	36.65	0	0.00	36.85	0	749	0.00%
2024/02/05	0	0.00	1	37.65	37.10	-1	747	-0.13%
2024/02/02	0	0.00	5	38.82	38.35	-5	747	-0.67%
2024/02/01	3	39.25	3.1	38.80	39.30	-0.1	736	-0.01%
2024/01/31	8	36.84	15	37.25	38.20	-7	694	-1.01%
2024/01/30	11	36.00	1	36.35	36.00	10	656	1.52%
2024/01/17	0	32.70	0	0.00	32.45	0	702	0.00%
2024/01/10	3	34.07	0	0.00	34.05	3	843	0.36%
2024/01/09	1	35.05	0	0.00	34.95	1	851	0.12%
2024/01/05	0	0.00	1	35.75	35.70	-1	877	-0.11%
2024/01/04	1	35.20	0	0.00	35.20	1	893	0.11%
2024/01/03	1	36.20	0	0.00	35.70	1	915	0.11%
2023/12/29	1	36.35	0	0.00	36.35	1	978	0.10%
2023/12/28	1	37.10	0	0.00	36.80	1	1,005	0.10%
2023/12/26	0	0.00	1	37.30	37.30	-1	1,023	-0.10%
2023/12/21	1	35.85	0	0.00	35.80	1	1,081	0.09%
2023/12/20	0	36.45	0	0.00	36.50	0	1,117	0.00%
2023/12/18	10	36.93	0	0.00	36.75	10	1,224	0.82%
2023/12/15	7	37.43	7	38.04	37.40	0	1,257	0.00%
2023/12/14	2	37.90	3	38.05	37.90	-1	1,303	-0.08%
2023/12/13	5	39.01	14	38.97	38.70	-9	1,349	-0.67%
2023/12/12	21	40.79	18.4	40.62	40.50	2.6	1,369	0.19%
2023/12/11	4	38.09	5	37.83	38.20	-1	1,372	-0.07%
2023/11/29	0.1	35.10	0	0.00	34.60	0.1	1,478	0.01%
2023/11/15	0	0.00	1	36.75	36.90	-1	3,996	-0.03%
2023/11/14	5	37.28	1	37.00	36.65	4	4,106	0.10%
2023/11/13	0	0.00	1	33.90	34.55	-1	4,092	-0.02%
2023/11/09	1	38.25	1	38.25	38.25	0	4,111	0.00%
2023/11/06	1	41.05	1	41.05	40.80	0	4,256	0.00%
2023/11/02	2	41.33	1	41.15	41.40	1	4,337	0.02%
2023/10/20	0	0.00	1	40.25	40.30	-1	4,490	-0.02%
2023/10/18	1	41.60	0	0.00	41.50	1	4,499	0.02%
2023/10/16	2	41.85	0	0.00	41.85	2	4,482	0.04%
2023/10/13	4	43.80	0	0.00	43.30	4	4,481	0.09%
2023/10/12	2	44.45	1	44.10	44.15	1	4,481	0.02%
2023/10/11	3	46.38	0	0.00	46.10	3	4,441	0.07%
2023/10/03	1	53.80	1	53.70	53.00	0	4,438	0.00%
2023/09/28	0	0.00	1	55.30	54.80	-1	4,430	-0.02%
2023/09/26	0	0.00	1	53.80	54.70	-1	4,469	-0.02%
2023/09/25	2	54.00	4	52.50	54.10	-2	4,480	-0.04%
2023/09/21	0	0.00	1	54.00	52.40	-1	4,473	-0.02%
2023/09/19	1	53.80	1	53.60	54.40	0	4,462	0.00%
2023/09/18	2	55.05	1	55.00	54.50	1	4,466	0.02%
2023/09/15	0	0.00	1	55.80	55.60	-1	4,482	-0.02%
2023/09/14	4	57.28	2	57.15	57.60	2	4,463	0.04%
2023/09/13	1	55.50	1	55.80	55.00	0	4,434	0.00%
2023/09/08	1	58.50	0	0.00	58.50	1	4,570	0.02%
2023/09/07	0	0.00	2	60.50	61.50	-2	4,667	-0.04%
2023/09/06	7	62.69	5	62.10	61.40	2	4,683	0.04%
2023/09/05	0	0.00	1	63.00	62.40	-1	4,679	-0.02%
2023/09/04	4	62.23	3	62.03	61.90	1	4,747	0.02%
2023/09/01	21	65.08	17	63.77	63.50	4	4,708	0.08%
2023/08/31	7	61.04	5	61.46	63.00	2	4,399	0.05%
2023/08/30	14	63.32	15	62.86	60.90	-1	4,268	-0.02%
2023/08/29	4	61.85	6	62.35	60.40	-2	4,043	-0.05%
2023/08/28	20	63.11	419	63.37	62.00	-399	3,785	-10.54%	大賣/鉅額交易
2023/08/25	407	59.53	8	57.74	59.60	399	3,367	11.85%	大買/鉅額交易
2023/08/24	4	52.68	8	53.99	54.20	-4	3,128	-0.13%
2023/08/23	3	46.80	3	50.07	50.60	0	2,824	0.00%
2023/08/22	18	51.79	14	51.91	48.70	4	2,626	0.15%
2023/08/21	3	52.00	2	52.70	53.80	1	2,364	0.04%
2023/08/18	202	48.93	202	48.94	48.95	0	2,224	0.00%	大買/大賣/
2023/08/15	0	0.00	2	43.65	43.90	-2	2,128	-0.09%
2023/08/14	2	46.25	5	44.86	45.10	-3	2,092	-0.14%
2023/08/11	2	43.73	1	44.30	43.90	1	2,017	0.05%
2023/08/09	3	43.85	0	0.00	43.90	3	2,002	0.15%
2023/08/08	13	42.14	16	42.63	42.55	-3	1,962	-0.15%
2023/08/07	5	44.99	8	44.78	44.95	-3	1,943	-0.15%
2023/07/27	0	0.00	3	38.60	38.55	-3	1,919	-0.16%
2023/07/26	0	0.00	2	39.00	37.95	-2	1,923	-0.10%
2023/07/25	1	38.20	0	0.00	39.25	1	1,925	0.05%
2023/07/24	1	40.25	3	39.68	39.65	-2	1,902	-0.11%
2023/07/18	8	42.86	4	42.89	41.35	4	1,883	0.21%
2023/07/17	3	42.33	0	0.00	43.15	3	1,864	0.16%
2023/07/11	2	43.53	2	42.05	42.00	0	1,889	0.00%
2023/07/07	2	43.90	0	0.00	43.50	2	1,882	0.11%
2023/07/05	0	0.00	1	44.55	43.95	-1	1,884	-0.05%
2023/07/04	6	46.98	6	45.93	46.00	0	1,868	0.00%
2023/06/30	1	41.70	0.1	42.12	42.50	0.9	1,777	0.05%
2023/06/29	1	42.05	0	0.00	41.55	1	1,760	0.06%
2023/06/28	0	0.00	0	41.30	40.75	0	1,746	0.00%
2023/06/27	1	40.80	0	0.00	40.55	1	1,727	0.06%
2023/06/26	0.1	42.21	0	0.00	42.00	0.1	1,709	0.00%
2023/06/21	0	0.00	1	44.90	45.00	-1	1,682	-0.06%
2023/06/16	5	45.30	7.2	44.86	44.70	-2.2	1,592	-0.14%
2023/06/15	4.2	46.19	6	46.43	46.05	-1.8	1,552	-0.12%
2023/06/14	18.1	48.48	12	48.46	46.50	6.1	1,498	0.40%
2023/06/13	1	46.00	3	48.00	48.45	-2	1,311	-0.15%
2023/06/12	8	41.71	8	43.35	44.05	0	1,158	0.00%
2023/06/09	8	39.77	7	39.75	40.05	1	1,096	0.09%
2023/06/08	12	39.52	11	39.80	40.00	1	1,046	0.10%
2023/06/07	1	36.00	0	0.00	36.75	1	930	0.11%
2023/06/06	0	0.00	5	33.71	33.45	-5	898	-0.56%
2023/05/30	1	34.70	0	0.00	34.00	1	845	0.12%
2023/05/23	1	38.25	2	38.18	37.30	-1	783	-0.13%
2023/05/19	0	0.00	2	36.55	36.45	-2	679	-0.29%
2023/05/17	0	0.00	5	38.45	38.40	-5	642	-0.78%
2023/05/16	10	38.64	4	40.15	39.70	6	620	0.97%
2023/05/10	1	35.50	0	0.00	38.75	1	513	0.19%
2023/05/09	1	37.60	7	37.19	37.30	-6	494	-1.21%
2023/05/08	0	0.00	29	37.72	40.50	-29	467	-6.20%
2023/05/05	5	36.70	0.1	36.85	36.85	4.9	420	1.16%
2023/05/04	13	33.32	1	31.10	33.50	12	398	3.01%
2023/05/03	0	0.00	1	31.00	31.30	-1	381	-0.26%
2023/05/02	7	31.31	1	31.20	31.80	6	372	1.61%
2023/04/28	6	31.50	1	31.25	31.20	5	362	1.38%
2023/04/25	3	28.98	0	0.00	28.65	3	336	0.89%
2023/04/21	10	30.20	0	0.00	30.55	10	314	3.18%
2023/04/19	0	0.00	1	33.00	32.95	-1	300	-0.33%
2023/04/17	2	32.00	1	29.95	31.55	1	276	0.36%
2023/04/14	1	28.70	0	0.00	29.95	1	255	0.39%
2023/04/13	4	27.25	0	0.00	27.25	4	209	1.91%
2022/07/19	0	0.00	1	13.50	13.15	-1	117	-0.85%
2022/05/23	0	0.00	10	17.05	17.20	-10	248	-4.02%
2022/05/18	0	0.00	2	15.30	15.10	-2	238	-0.84%
2022/05/05	0	0.00	0.2	16.00	16.00	-0.2	232	-0.06%
2022/05/04	2	17.10	8	17.46	17.30	-6	229	-2.61%
2022/05/03	0	0.00	1	16.35	16.35	-1	218	-0.46%
2022/03/25	2	16.95	0	0.00	17.10	2	510	0.39%
2022/03/10	0.5	15.30	0	0.00	15.10	0.5	494	0.10%
2022/03/07	10	15.35	0	0.00	15.00	10	494	2.02%
2022/02/25	0	0.00	1	17.35	18.00	-1	477	-0.21%
2022/02/24	2	17.90	4	17.90	17.90	-2	454	-0.44%
2022/02/11	1	17.45	0	0.00	17.30	1	420	0.24%
2022/01/24	0	0.00	0.5	19.00	19.00	-0.5	403	-0.12%
2022/01/18	0	0.00	7.2	20.31	20.90	-7.2	378	-1.89%
2022/01/14	0.3	17.50	0	0.00	17.45	0.3	358	0.08%
2022/01/13	1.3	19.32	0	0.00	19.25	1.3	351	0.37%
2022/01/12	0	0.00	0.7	20.35	21.35	-0.7	333	-0.21%
2022/01/10	0	0.00	2.9	17.70	17.70	-2.9	290	-0.98%
2022/01/07	0	0.00	2	16.10	16.10	-2	286	-0.70%
2022/01/06	2.3	15.71	0	0.00	16.60	2.3	282	0.81%
2021/12/24	1	11.55	0	0.00	12.00	1	262	0.38%
2021/12/23	2	12.05	5	12.10	12.20	-3	257	-1.16%
2021/12/21	2	10.65	0	0.00	10.70	2	227	0.88%
2021/12/20	0.2	11.00	1	11.30	11.25	-0.8	217	-0.37%
2021/12/17	17.2	11.81	0	0.00	12.00	17.2	197	8.69%
2021/12/07	1	7.98	0	0.00	8.09	1	131	0.76%
2021/11/05	0	0.00	1	8.00	7.97	-1	115	-0.87%
2021/10/19	0	0.00	4	8.01	8.05	-4	124	-3.21%
2021/10/12	3	8.04	1	7.99	7.90	2	128	1.56%
2021/10/08	0	0.00	1	7.90	7.90	-1	128	-0.78%
2021/10/05	1	7.40	0	0.00	7.36	1	129	0.77%
2021/10/04	1	7.32	0	0.00	7.18	1	130	0.77%
2021/09/30	0	0.00	2	7.72	7.74	-2	129	-1.54%
2021/09/22	1	7.64	0	0.00	7.61	1	146	0.68%
2021/09/17	1	7.95	2	8.00	7.97	-1	146	-0.68%
2021/09/16	3	8.33	0	0.00	8.24	3	146	2.05%
2021/09/15	1	8.50	2	8.94	9.15	-1	141	-0.71%
2021/09/14	0	0.00	1	8.32	8.32	-1	114	-0.87%
2021/08/23	0	0.00	1	7.45	7.46	-1	181	-0.55%
2021/08/16	2	7.39	0	0.00	7.25	2	188	1.06%
2021/08/11	2	8.11	0	0.00	8.04	2	185	1.08%
2021/08/05	0	0.00	0	8.80	8.58	0	195	-0.01%
2021/08/04	0	0.00	0.1	8.80	8.67	-0.1	199	-0.03%
2021/06/17	0	0.00	1	10.90	10.50	-1	551	-0.18%
2021/06/16	0	0.00	3	10.37	10.40	-3	578	-0.52%
2021/06/15	0	0.00	1	9.65	9.65	-1	581	-0.17%
2021/06/11	0	0.00	1	8.81	8.78	-1	595	-0.17%
2021/06/08	0	0.00	5	7.89	8.07	-5	596	-0.84%
2021/05/21	5	8.10	0	0.00	8.17	5	594	0.84%
2021/05/18	0	0.00	1	8.12	8.18	-1	597	-0.17%
2021/05/17	1	7.44	0	0.00	7.44	1	597	0.17%
2021/05/13	1	7.72	1	8.70	8.35	0	587	0.00%
2021/05/12	3	8.71	1	9.50	8.55	2	584	0.34%
2021/05/11	1	9.49	0	0.00	9.50	1	580	0.17%
2021/05/06	0	0.00	2	9.82	9.84	-2	568	-0.35%
2021/05/05	0	0.00	1	10.25	10.25	-1	564	-0.18%
2021/05/04	2	9.63	0	0.00	9.50	2	556	0.36%
2021/05/03	2	10.53	0	0.00	10.40	2	545	0.37%
2021/04/29	2	12.30	4	11.91	11.50	-2	532	-0.38%
2021/04/28	0	0.00	6	11.54	11.70	-6	504	-1.19%
2021/04/27	10	10.35	0	0.00	10.65	10	484	2.06%
2021/04/26	2	10.05	0	0.00	10.45	2	475	0.42%
2021/04/22	2	10.80	0	0.00	10.30	2	464	0.43%
2021/04/21	2	10.65	0	0.00	10.70	2	460	0.43%
2021/04/20	1	10.70	6	10.60	10.85	-5	457	-1.09%
2021/04/16	6	11.40	2	11.63	11.50	4	444	0.90%
2021/04/14	1	10.35	5	10.80	10.35	-4	421	-0.95%
2021/04/13	5	11.25	11	12.80	11.30	-6	409	-1.47%
2021/04/12	16	12.24	15	12.21	12.45	1	387	0.26%
2021/04/09	15	11.85	0	0.00	11.85	15	342	4.38%
2021/04/08	0	0.00	20	10.70	10.80	-20	321	-6.22%
2021/04/07	10	9.86	11	9.85	9.86	-1	308	-0.32%
2021/04/06	12	8.94	6	8.96	8.97	6	281	2.13%
2021/04/01	0	0.00	7	7.98	8.16	-7	266	-2.62%
2021/03/31	5	7.44	6	7.45	7.42	-1	255	-0.39%
2021/03/30	4	7.56	10	7.61	7.58	-6	247	-2.43%
2021/03/24	6	8.06	0	0.00	8.49	6	217	2.76%
2021/03/23	0	0.00	13	8.43	8.54	-13	212	-6.12%
2021/03/22	23	10.00	3	9.77	9.31	20	196	10.20%
2021/03/19	1	9.86	11	9.55	9.88	-10	158	-6.29%
2021/03/18	2	8.50	13	8.83	8.99	-11	111	-9.89%
2021/03/17	3	8.18	11	8.10	8.18	-8	85	-9.32%
2021/03/15	0	0.00	1	7.51	7.52	-1	64	-1.54%
2021/03/12	1	6.95	0	0.00	7.27	1	59	1.68%
2021/02/24	0	0.00	1	7.30	7.52	-1	72	-1.39%
2021/02/23	3	7.45	2	7.30	7.53	1	70	1.42%
2021/02/22	0	0.00	3	6.88	7.07	-3	60	-4.94%
2021/02/05	1	6.36	0	0.00	6.35	1	54	1.85%
2021/01/12	0	0.00	2	6.84	6.85	-2	53	-3.77%
2021/01/05	0	0.00	1	7.30	7.10	-1	50	-1.97%
2020/12/28	2	7.02	0	0.00	7.50	2	56	3.53%
2020/12/22	2	7.09	1	7.06	7.06	1	63	1.59%
2020/12/10	1	7.07	0	0.00	7.03	1	113	0.88%
2020/12/09	1	7.07	0	0.00	7.31	1	113	0.88%
2020/12/03	2	7.02	0	0.00	7.47	2	112	1.78%
2020/11/30	0	0.00	16	7.59	7.68	-16	107	-14.83%
2020/11/27	1	6.80	1	7.10	7.10	0	100	0.00%
2020/11/10	0.1	6.99	0	0.00	6.80	0.1	102	0.08%
2020/11/04	0	0.00	1	6.58	6.69	-1	101	-0.98%
2020/10/27	1	6.43	0	0.00	6.68	1	100	1.00%
2020/10/26	1	6.64	0	0.00	6.61	1	99	1.00%
2020/10/05	1	6.80	2	6.99	6.94	-1	98	-1.02%
2020/09/25	0	0.00	1	7.20	7.20	-1	90	-1.10%
2020/09/23	2	7.77	1	7.67	7.68	1	84	1.19%
2020/09/22	1	7.12	0	0.00	7.20	1	80	1.24%
2020/09/21	0	0.00	1	7.60	7.61	-1	78	-1.28%
2020/09/18	1	8.15	0	0.00	7.94	1	74	1.35%
2020/09/17	0	0.00	47	8.07	8.15	-47	67	-69.54%
2020/09/16	0	0.00	1	7.48	7.55	-1	47	-2.13%
2020/09/15	0	0.00	23	6.84	6.87	-23	38	-59.08%
2020/09/10	4	6.25	0	0.00	6.17	4	33	11.78%
2020/09/09	2	6.24	0	0.00	6.19	2	33	5.97%
2020/09/01	1	6.32	0	0.00	6.24	1	30	3.32%
2020/08/21	0	0.00	1	6.70	6.40	-1	28	-3.45%
2020/08/10	1	5.92	0	0.00	5.97	1	23	4.33%
2020/07/30	0	0.00	1	6.20	6.11	-1	22	-4.42%
2020/07/27	0	0.00	1	5.88	5.90	-1	22	-4.39%
2020/07/24	0	0.00	2	5.86	5.94	-2	22	-8.82%
2020/07/14	1	5.80	0	0.00	6.26	1	21	4.69%
2020/07/13	0	0.00	1	6.41	6.24	-1	18	-5.43%
2020/07/06	0	0.00	3	6.04	6.09	-3	15	-19.61%
2020/07/01	2	5.51	0	0.00	5.79	2	14	13.54%
2020/06/18	0	0.00	1	5.99	5.93	-1	15	-6.53%
2020/06/17	0	0.00	1	5.64	5.81	-1	15	-6.51%
2020/06/09	0	0.00	1	5.50	5.50	-1	15	-6.60%
2020/06/03	3	5.12	0	0.00	5.18	3	14	21.00%
2020/06/01	2	5.16	0	0.00	5.17	2	14	14.10%
2020/05/19	1	5.18	0	0.00	5.40	1	14	7.11%
2020/05/18	0	0.00	1	5.60	5.40	-1	13	-7.22%
2020/04/28	1	5.00	0	0.00	5.05	1	13	7.55%
2020/04/27	1	5.00	0	0.00	5.05	1	13	7.49%
2020/04/23	1	4.93	0	0.00	4.92	1	13	7.40%
2020/04/16	0	0.00	1	5.66	5.45	-1	18	-5.38%
2020/04/09	0	0.00	1	5.10	5.05	-1	19	-5.21%
2020/04/08	0	0.00	1	4.72	4.78	-1	19	-5.26%
2020/03/27	5	4.15	0	0.00	4.19	5	21	23.70%
2020/03/26	2	4.22	0	0.00	4.14	2	21	9.44%
2020/03/24	2	4.16	0	0.00	4.26	2	24	8.05%
2020/02/07	1	5.64	0	0.00	5.61	1	30	3.31%
2020/02/06	1	5.67	0	0.00	5.67	1	30	3.31%
2020/02/05	0	0.00	1	5.95	5.89	-1	30	-3.24%
2020/01/20	1	5.89	0	0.00	5.90	1	29	3.34%
2020/01/10	1	5.98	1	5.98	5.89	0	30	0.00%
2020/01/08	1	6.01	0	0.00	5.93	1	29	3.34%
2020/01/07	0	0.00	1	6.78	6.11	-1	29	-3.41%
2020/01/06	0	0.00	1	6.44	6.35	-1	28	-3.51%
2019/12/31	5	5.91	0	0.00	5.91	5	24	20.03%
2019/12/27	1	5.81	0	0.00	5.84	1	25	3.90%
2019/12/23	1	5.93	0	0.00	5.93	1	25	3.91%
2019/12/19	0	0.00	1	5.78	5.83	-1	25	-3.92%
2019/12/18	5	5.76	0	0.00	5.73	5	25	19.48%
2019/12/13	0	0.00	1	6.28	5.83	-1	24	-4.10%
2019/12/02	1	5.39	0	0.00	5.40	1	19	5.24%
2019/11/07	5	5.65	0	0.00	5.65	5	21	23.62%
2019/10/28	1	5.73	1	5.73	5.89	0	19	0.00%
2019/10/24	1	5.89	1	5.89	5.89	0	19	0.00%
2019/10/18	5	5.75	0	0.00	5.75	5	19	25.91%
2019/09/25	2	5.96	0	0.00	5.96	2	17	11.34%
2019/09/18	1	6.13	0	0.00	6.13	1	18	5.49%
2019/09/10	1	6.17	0	0.00	6.17	1	17	5.69%
2019/09/09	2	6.20	0	0.00	6.20	2	17	11.39%
2019/09/05	1	6.30	0	0.00	6.30	1	17	5.81%
2019/09/02	1	5.90	0	0.00	5.91	1	17	5.86%
2019/08/28	0	0.00	4	6.07	6.07	-4	14	-28.30%
2019/08/23	5	5.60	0	0.00	5.60	5	13	37.98%
2019/08/08	5	5.51	0	0.00	5.51	5	11	42.02%
2019/07/30	5	5.83	0	0.00	5.97	5	12	39.27%
2019/07/18	0	0.00	4	6.05	6.00	-4	13	-30.34%
2019/07/15	9	5.80	0	0.00	5.80	9	14	62.21%
2019/06/28	3	5.94	10	6.00	5.94	-7	15	-45.85%
2019/06/27	1	5.70	0	0.00	5.70	1	14	7.02%
2019/06/26	2	5.93	0	0.00	5.93	2	14	13.89%
2019/06/03	5	5.85	0	0.00	5.82	5	16	31.09%
2019/05/23	4	6.00	0	0.00	6.00	4	16	24.32%
2019/05/13	0	0.00	3	6.37	6.35	-3	16	-17.86%
2019/05/09	2	6.73	0	0.00	6.73	2	16	11.80%
2019/05/03	3	6.25	0	0.00	6.30	3	17	17.06%
2019/05/02	5	6.33	0	0.00	6.30	5	17	28.36%
2019/04/30	1	6.45	0	0.00	6.45	1	17	5.79%
2019/04/24	2	6.42	0	0.00	6.42	2	17	11.75%
2019/04/23	2	6.45	0	0.00	6.45	2	17	11.57%
2019/04/17	3	6.30	0	0.00	6.75	3	17	17.19%
2019/04/15	3	6.40	0	0.00	6.40	3	16	17.82%
2019/04/12	3	6.22	3	6.45	6.54	0	16	0.00%
2019/04/10	6	6.50	0	0.00	6.49	6	15	38.71%
2019/04/02	5	6.45	0	0.00	6.45	5	15	32.19%
2019/03/15	8	6.48	0	0.00	6.50	8	15	50.21%
2019/03/11	5	6.59	0	0.00	6.55	5	14	33.86%
2019/03/06	2	6.83	0	0.00	6.78	2	14	13.76%
2019/02/20	0	0.00	1	6.44	6.87	-1	13	-7.58%
2019/01/10	1	6.10	0	0.00	6.06	1	16	5.92%
2019/01/08	3	6.00	0	0.00	6.31	3	16	17.68%
2018/12/24	6	6.17	0	0.00	6.15	6	20	28.92%
2018/12/20	1	6.28	0	0.00	6.22	1	21	4.56%
2018/11/21	1	6.23	0	0.00	6.58	1	37	2.70%
2018/11/16	1	6.51	0	0.00	6.59	1	104	0.95%
2018/11/06	1	6.61	0	0.00	6.62	1	113	0.88%
2018/11/02	2	6.57	0	0.00	6.60	2	114	1.74%
2018/09/28	0	0.00	5	7.55	7.65	-5	131	-3.81%
2018/08/21	0	0.00	6	8.73	8.73	-6	113	-5.29%
2018/08/20	0	0.00	5	7.94	7.94	-5	94	-5.28%
2018/08/13	0	0.00	5	8.01	7.84	-5	92	-5.43%
2018/08/01	0	0.00	1	7.87	7.80	-1	88	-1.13%
2018/07/09	6	7.86	1	8.01	7.96	5	86	5.80%
2018/06/28	0	0.00	1	8.13	8.20	-1	91	-1.10%
2018/06/26	0	0.00	1	8.21	8.14	-1	95	-1.05%
2018/05/31	6	7.57	0	0.00	7.75	6	150	3.98%
2018/05/30	6	7.57	0	0.00	7.51	6	153	3.91%
2018/05/21	0	0.00	1	8.06	8.06	-1	168	-0.59%
2018/05/17	5	7.95	0	0.00	8.01	5	202	2.46%
2018/04/27	1	8.00	0	0.00	8.14	1	519	0.19%
2018/04/25	1	8.47	1	8.47	8.47	0	532	0.00%
2018/04/23	1	8.97	1	8.97	8.70	0	542	0.00%
2018/03/30	1	9.17	0	0.00	9.17	1	688	0.15%
2018/03/26	0	0.00	1	9.70	9.64	-1	695	-0.14%
2018/03/20	0	0.00	3	10.50	10.00	-3	794	-0.38%
2018/03/19	1	9.79	0	0.00	9.82	1	797	0.13%
2018/03/15	0	0.00	6	9.78	10.15	-6	783	-0.77%
2018/02/22	1	9.20	0	0.00	9.05	1	814	0.12%
2018/02/12	0	0.00	5	9.36	9.15	-5	805	-0.62%
2018/02/09	0	0.00	1	9.34	9.18	-1	790	-0.13%
2018/02/02	1	9.35	5	9.89	9.81	-4	728	-0.55%
2018/01/29	2	10.00	8	10.85	10.05	-6	690	-0.87%
2018/01/10	0	0.00	5	9.15	8.80	-5	422	-1.18%