建舜電 (3322)-元大-台中券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
23.65
漲跌
--
漲幅
0.00%
成交量
694張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	2	23.68	0	0.00	23.65	2	2,137	0.09%
2024/06/12	1	24.15	3	23.65	23.50	-2	2,249	-0.09%
2024/06/07	0	0.00	1	23.15	23.70	-1	2,353	-0.04%
2024/06/05	0	0.00	1	22.95	23.00	-1	2,417	-0.04%
2024/05/30	0	0.00	1	23.85	23.65	-1	2,560	-0.04%
2024/05/29	1	23.75	0	0.00	24.30	1	2,653	0.04%
2024/05/28	2	23.68	2	23.70	23.80	0	2,729	0.00%
2024/05/24	1	22.35	0	0.00	22.50	1	2,723	0.04%
2024/05/23	1	22.45	0	0.00	22.40	1	2,750	0.04%
2024/05/09	0	0.00	1	22.45	22.20	-1	2,910	-0.03%
2024/05/03	0	0.00	3	22.10	22.10	-3	2,901	-0.10%
2024/04/30	1	21.90	0	0.00	21.75	1	2,901	0.03%
2024/04/19	2	20.85	4	20.80	21.30	-2	2,861	-0.07%
2024/04/16	2	23.20	1	23.45	23.05	1	2,701	0.04%
2024/04/12	1	24.90	3	23.90	24.60	-2	2,675	-0.07%
2024/04/09	3	23.22	1	23.60	24.00	2	2,600	0.08%
2024/04/03	2	23.10	0	0.00	23.20	2	2,552	0.08%
2024/03/22	6	26.22	2	26.50	26.60	4	2,314	0.17%
2024/03/21	1	27.40	6	27.53	27.85	-5	2,068	-0.24%
2024/03/20	2	26.75	1	26.40	26.20	1	1,822	0.05%
2024/03/19	2	25.75	0	0.00	25.40	2	1,690	0.12%
2024/03/18	0	0.00	1	25.80	26.15	-1	1,640	-0.06%
2024/03/15	12	26.23	9	25.85	26.00	3	1,573	0.19%
2024/03/14	4	25.60	6	25.68	25.60	-2	1,461	-0.14%
2024/03/12	1	24.40	0	0.00	24.50	1	1,352	0.07%
2024/03/11	3	25.35	3	25.20	25.15	0	1,324	0.00%
2024/03/08	4	24.79	0	0.00	24.65	4	1,334	0.30%
2024/03/07	3	25.57	1	25.50	25.35	2	1,293	0.15%
2024/03/05	2	25.58	0	0.00	25.40	2	1,242	0.16%
2024/03/04	5	25.73	3	26.25	25.50	2	1,214	0.16%
2024/03/01	8	25.60	8	25.89	25.05	0	1,119	0.00%
2024/02/27	0	0.00	4	24.15	24.30	-4	1,016	-0.39%
2024/02/23	0	0.00	1	24.45	24.40	-1	1,035	-0.10%
2024/02/20	0	0.00	0	24.60	24.50	0	1,133	0.00%
2024/02/19	2	24.15	1	24.60	24.15	1	1,121	0.09%
2024/02/16	2	23.50	0	0.00	23.60	2	1,087	0.18%
2024/02/02	2	22.50	0	0.00	22.40	2	1,156	0.17%
2024/01/31	0	22.45	0	0.00	22.45	0	1,313	0.00%
2024/01/23	1	21.95	0	0.00	22.10	1	2,312	0.04%
2024/01/15	1	21.90	0	0.00	21.75	1	2,649	0.04%
2024/01/12	0	0.00	1	22.40	22.05	-1	2,660	-0.04%
2024/01/10	0	22.10	0	0.00	21.05	0	2,676	0.00%
2024/01/09	0	21.85	0	0.00	21.10	0	2,709	0.00%
2023/12/27	1	22.10	0	0.00	22.05	1	3,584	0.03%
2023/12/25	0	0.00	1	21.85	21.85	-1	4,004	-0.02%
2023/12/21	2	22.10	0	0.00	21.95	2	4,108	0.05%
2023/12/20	0	0.00	1	22.10	22.10	-1	4,476	-0.02%
2023/12/18	0	0.00	4	22.25	22.25	-4	4,614	-0.09%
2023/12/13	0	0.00	1	23.00	22.95	-1	4,676	-0.02%
2023/12/12	1	22.95	0	0.00	22.90	1	4,708	0.02%
2023/11/28	0	0.00	3	23.02	23.10	-3	5,123	-0.06%
2023/11/27	1	23.15	0	0.00	23.00	1	5,114	0.02%
2023/11/23	0	0.00	2	24.60	24.05	-2	5,055	-0.04%
2023/11/21	1	24.55	2	24.55	24.20	-1	4,995	-0.02%
2023/11/17	3	25.57	1	25.25	25.00	2	4,938	0.04%
2023/11/15	2	24.20	0	0.00	24.05	2	4,827	0.04%
2023/11/13	0	0.00	2	24.30	24.30	-2	4,790	-0.04%
2023/11/10	1	25.10	3	24.83	25.15	-2	4,724	-0.04%
2023/11/09	2	25.20	1	24.75	24.50	1	4,692	0.02%
2023/11/08	3	26.07	1	25.45	25.10	2	4,686	0.04%
2023/11/06	2	25.10	4	24.94	25.00	-2	4,578	-0.04%
2023/11/03	19	26.96	13	25.79	25.10	6	4,522	0.13%
2023/11/02	2	26.10	12	25.51	26.15	-10	4,234	-0.24%
2023/11/01	13	25.63	5	25.49	26.10	8	3,966	0.20%
2023/10/31	8	25.21	4	24.86	24.85	4	3,729	0.11%
2023/10/30	30	25.27	34	25.28	25.20	-4	3,627	-0.11%
2023/10/27	7	25.04	3	24.80	24.80	4	3,547	0.11%
2023/10/26	1	25.05	0	0.00	24.40	1	3,484	0.03%
2023/10/23	0	0.00	2	23.18	23.20	-2	3,417	-0.06%
2023/10/19	0	0.00	1	23.20	23.60	-1	3,451	-0.03%
2023/10/18	1	24.20	1	24.00	23.35	0	3,452	0.00%
2023/10/13	0	0.00	1	24.00	24.00	-1	3,455	-0.03%
2023/10/12	0	0.00	1	23.60	24.55	-1	3,437	-0.03%
2023/10/11	2	24.50	13	24.45	24.45	-11	3,374	-0.33%
2023/10/06	2.1	24.52	1	24.85	24.35	1.1	3,357	0.03%
2023/10/05	2	25.55	0	0.00	25.10	2	3,365	0.06%
2023/10/04	11	26.04	14	25.70	25.65	-3	3,261	-0.09%
2023/10/03	55	25.57	51	25.73	25.80	4	3,053	0.13%
2023/10/02	174	24.92	168	25.22	25.05	6	2,737	0.22%	大買/大賣/
2023/09/28	17	24.49	8	24.42	24.95	9	2,527	0.36%
2023/09/27	6	23.36	4	23.44	23.40	2	2,320	0.09%
2023/09/26	0	0.00	1	22.80	22.80	-1	2,263	-0.04%
2023/09/25	110	25.07	108	24.14	23.35	2	2,208	0.09%	大買/大賣/
2023/09/22	7	23.97	0	0.00	23.80	7	1,840	0.38%
2023/09/20	0	0.00	1	23.05	23.05	-1	1,690	-0.06%
2023/09/18	0	0.00	1	22.90	22.75	-1	1,626	-0.06%
2023/09/15	1	22.80	1	23.10	22.75	0	1,606	0.00%
2023/09/14	0	0.00	23	23.55	23.10	-23	1,565	-1.47%
2023/09/13	49	23.16	328	22.74	23.90	-279	1,470	-18.97%	大賣/鉅額交易
2023/09/12	607	23.25	303	23.25	23.25	304	1,209	25.13%	大買/大賣/鉅額交易
2023/09/07	15	22.68	15	21.94	21.55	0	1,067	0.00%
2023/08/18	0	0.00	9	22.15	21.90	-9	1,065	-0.85%
2023/08/16	0	21.75	0	0.00	21.80	0	1,066	0.00%
2023/08/11	0	0.00	1	22.20	21.00	-1	1,042	-0.10%
2023/08/10	1	22.85	0	0.00	22.45	1	1,019	0.10%
2023/08/02	0	0.00	3	22.27	22.10	-3	1,114	-0.27%
2023/07/24	1	21.30	0	0.00	21.65	1	964	0.10%
2023/07/20	2	21.85	0	0.00	21.85	2	968	0.21%
2023/07/19	0	0.00	2	21.45	21.65	-2	955	-0.21%
2023/07/14	2	21.00	1	21.05	21.00	1	1,026	0.10%
2023/07/12	2	21.33	1	21.50	21.20	1	1,069	0.09%
2023/07/03	0	0.00	0	20.05	20.15	0	1,157	0.00%
2023/06/28	0	0.00	1	19.40	19.35	-1	1,358	-0.07%
2023/06/27	0	0.00	0.1	19.55	19.20	-0.1	1,469	-0.01%
2023/06/13	0	0.00	1	20.00	20.30	-1	2,815	-0.04%
2023/06/07	1	19.95	0	0.00	20.00	1	2,817	0.04%
2023/06/05	0	0.00	1	20.10	20.15	-1	2,835	-0.04%
2023/06/02	1	19.95	0	0.00	19.95	1	2,833	0.04%
2023/06/01	0	0.00	4	20.14	20.15	-4	2,831	-0.14%
2023/05/30	1	19.85	0	0.00	19.85	1	2,854	0.04%
2023/05/29	1	19.95	0	0.00	20.10	1	2,870	0.03%
2023/05/23	2	20.10	0	0.00	20.15	2	2,941	0.07%
2023/05/08	0	0.00	0.1	22.10	21.80	-0.1	2,941	0.00%
2023/04/19	10	23.75	10	23.45	23.70	0	2,909	0.00%
2023/04/18	0.1	23.60	8	23.03	23.10	-7.9	2,864	-0.28%
2023/04/17	0	0.00	2	23.60	23.55	-2	2,809	-0.07%
2023/04/14	0	0.00	1	23.15	22.75	-1	2,775	-0.04%
2023/04/13	2	22.85	0	0.00	22.80	2	2,758	0.07%
2023/04/12	0	0.00	2	23.50	23.30	-2	2,724	-0.07%
2023/04/11	7	23.51	2	23.45	23.45	5	2,696	0.19%
2023/04/10	0	23.40	2	23.35	23.15	-2	2,640	-0.08%
2023/04/07	2	23.15	0	0.00	23.25	2	2,617	0.08%
2023/03/29	0	0.00	6	21.90	22.20	-6	2,380	-0.25%
2023/03/28	6	23.40	10	22.40	22.20	-4	2,331	-0.17%
2023/03/27	4	23.55	21	23.46	23.40	-17	2,221	-0.77%
2023/03/24	11	23.37	6	23.36	23.45	5	2,160	0.23%
2023/03/23	49	24.10	32	23.90	23.40	17	2,009	0.85%
2023/03/22	3	23.38	4	23.59	23.85	-1	1,423	-0.07%
2023/03/21	10	21.70	0	0.00	21.70	10	961	1.04%
2023/03/10	0	0.00	17	20.56	20.10	-17	896	-1.90%
2023/03/09	36	21.09	20	21.04	21.00	16	902	1.77%
2023/03/02	10	21.20	10	20.50	20.55	0	921	0.00%
2023/02/24	0	0.00	1	20.85	20.80	-1	956	-0.10%
2023/02/22	1	21.60	1	20.80	20.95	0	1,084	0.00%
2023/02/21	1	21.25	2	21.30	21.25	-1	1,063	-0.09%
2023/02/20	3	21.07	1	21.10	20.90	2	1,083	0.18%
2023/02/16	0	0.00	1	20.45	20.45	-1	1,061	-0.09%
2023/02/10	2	20.43	1	20.70	20.45	1	1,065	0.09%
2023/02/09	1	20.60	0	0.00	20.75	1	1,063	0.09%
2023/02/07	0	0.00	7	21.41	20.95	-7	1,031	-0.68%
2023/02/06	6	21.35	1	21.35	21.45	5	1,014	0.49%
2023/02/03	2	21.08	6	20.88	21.20	-4	925	-0.43%
2023/01/12	1	18.85	0	0.00	18.80	1	772	0.13%
2022/12/21	1	18.80	0	0.00	18.80	1	789	0.13%
2022/12/06	0	0.00	1	21.05	20.90	-1	874	-0.11%
2022/11/30	0	0.00	1	21.55	21.35	-1	872	-0.11%
2022/11/28	5	21.75	5	21.90	21.15	0	946	0.00%
2022/11/24	2	21.70	2	21.68	21.50	0	977	0.00%
2022/11/23	0	0.00	3	22.42	22.00	-3	993	-0.30%
2022/11/21	6	22.33	1	22.50	22.15	5	1,050	0.48%
2022/11/18	0	0.00	1	21.00	20.80	-1	950	-0.11%
2022/11/16	0	0.00	4	19.80	19.75	-4	978	-0.41%
2022/11/15	0	0.00	1	18.25	18.55	-1	964	-0.10%
2022/11/11	1	18.10	0	0.00	17.90	1	978	0.10%
2022/10/06	0	0.00	1	18.35	18.45	-1	1,312	-0.08%
2022/10/04	1	18.55	0	0.00	18.15	1	1,316	0.08%
2022/09/19	1	19.50	0	0.00	19.45	1	1,353	0.07%
2022/09/16	1	19.75	0	0.00	20.00	1	1,346	0.07%
2022/09/15	1	20.50	0	0.00	20.00	1	1,346	0.07%
2022/09/14	1	20.90	0	0.00	20.75	1	1,329	0.08%
2022/09/06	0	0.00	0	22.10	21.90	0	1,282	0.00%
2022/09/05	1	22.19	0	0.00	21.70	1	1,267	0.08%
2022/09/02	1	23.10	0	0.00	23.05	1	1,216	0.08%
2022/09/01	1	23.35	0	0.00	23.30	1	1,194	0.08%
2022/08/31	0	0.00	1	23.25	23.45	-1	1,176	-0.08%
2022/08/30	1	23.10	1	23.15	23.30	0	1,141	0.00%
2022/08/29	6	22.59	25	22.57	22.90	-19	1,098	-1.73%
2022/08/26	101	22.60	80	22.67	22.65	21	1,051	2.00%	大買/
2022/08/25	0	0.00	1	21.50	21.50	-1	972	-0.10%
2022/08/24	1	21.15	1	21.40	21.00	0	953	0.00%
2022/08/23	1	21.15	0	0.00	21.15	1	928	0.11%
2022/08/22	1	20.25	2	20.25	20.85	-1	894	-0.11%
2022/08/19	0	0.00	1	19.20	19.85	-1	859	-0.12%
2022/08/18	0	0.00	4	19.25	19.20	-4	858	-0.47%
2022/08/16	0	0.00	3	18.83	18.95	-3	962	-0.31%
2022/08/03	1	17.00	0	0.00	17.00	1	1,131	0.09%
2022/07/20	4	18.48	0	0.00	18.25	4	1,163	0.34%
2022/07/18	12	18.15	14	18.32	17.65	-2	1,120	-0.18%
2022/07/15	3	16.97	6	17.40	17.50	-3	1,008	-0.30%
2022/07/14	0	0.00	2	16.10	15.95	-2	964	-0.21%
2022/07/13	2	15.73	0	0.00	15.60	2	976	0.20%
2022/07/08	0	0.00	3	17.03	17.05	-3	992	-0.30%
2022/06/28	2	17.00	0	0.00	17.05	2	1,179	0.17%
2022/06/23	0	0.00	2	16.55	16.30	-2	1,477	-0.14%
2022/06/16	1	18.60	0	0.00	17.70	1	1,659	0.06%
2022/06/13	2	19.20	0	0.00	19.00	2	1,795	0.11%
2022/06/07	2	19.98	0	0.00	19.90	2	1,943	0.10%
2022/06/06	2	20.23	0	0.00	20.15	2	2,012	0.10%
2022/06/02	3	20.35	0	0.00	20.25	3	2,072	0.14%
2022/05/31	0	0.00	2	20.40	20.30	-2	2,165	-0.09%
2022/05/25	1	20.05	0	0.00	20.10	1	3,387	0.03%
2022/05/24	4	20.95	8	21.22	20.10	-4	3,896	-0.10%
2022/05/23	5	20.81	1	20.70	20.45	4	3,866	0.10%
2022/05/19	1	20.15	0	0.00	20.35	1	3,931	0.03%
2022/05/18	0	0.00	5	20.70	20.70	-5	3,940	-0.13%
2022/05/17	7	21.01	0	0.00	20.75	7	3,969	0.18%
2022/05/11	2	18.78	11	20.23	21.45	-9	4,019	-0.22%
2022/05/10	0	0.00	1	19.40	19.50	-1	4,084	-0.02%
2022/05/06	1	19.70	0	0.00	19.90	1	4,254	0.02%
2022/04/25	1	19.85	0	0.00	20.00	1	4,809	0.02%
2022/04/22	0	0.00	10	20.80	20.80	-10	4,850	-0.21%
2022/04/21	3	21.40	0	0.00	21.15	3	4,936	0.06%
2022/04/12	2	21.85	18	21.72	21.70	-16	5,962	-0.27%
2022/04/11	2	22.00	14	21.97	21.90	-12	6,310	-0.19%
2022/04/08	4	23.08	2	23.10	23.10	2	6,486	0.03%
2022/04/01	0	23.90	3	24.20	24.00	-3	7,360	-0.04%
2022/03/31	2	24.53	5	24.80	24.20	-3	8,177	-0.04%
2022/03/30	3	25.15	0	0.00	25.05	3	9,071	0.03%
2022/03/29	14	26.22	9	26.34	26.20	5	9,414	0.05%
2022/03/28	1	24.90	6	24.98	26.00	-5	9,390	-0.05%
2022/03/25	7	24.98	3	24.62	25.75	4	9,355	0.04%
2022/03/23	2	23.38	7	23.37	23.45	-5	9,537	-0.05%
2022/03/22	2	22.70	0	0.00	22.90	2	10,163	0.02%
2022/03/21	0	0.00	12	22.95	22.70	-12	11,023	-0.11%
2022/03/18	14	23.43	0	0.00	22.95	14	11,717	0.12%
2022/03/17	2	23.50	5	23.36	23.50	-3	11,713	-0.03%
2022/03/16	1	22.60	1	22.84	22.30	0	11,814	0.00%
2022/03/15	0.3	22.37	0	0.00	22.05	0.3	12,051	0.00%
2022/03/14	0.1	22.75	0	0.00	22.70	0.1	12,076	0.00%
2022/03/11	1.1	22.72	0	0.00	22.70	1.1	12,345	0.01%
2022/03/10	103.6	24.43	101	23.72	23.45	2.6	12,318	0.02%	大買/大賣/
2022/03/09	34	22.73	31	22.27	23.60	3	12,217	0.02%
2022/03/08	4	22.29	4	22.06	21.65	0	12,148	0.00%
2022/03/07	27	22.29	19	22.54	22.10	8	12,089	0.07%
2022/03/04	7	24.17	7	24.23	23.75	0	12,047	0.00%
2022/03/03	12	24.68	20	24.92	24.80	-8	11,997	-0.07%
2022/03/02	14	23.84	3	23.85	24.95	11	11,886	0.09%
2022/03/01	35	25.17	33	25.21	24.55	2	11,747	0.02%
2022/02/25	32	24.77	29	24.84	25.35	3	11,240	0.03%
2022/02/24	38	23.98	32	24.18	23.05	6	10,760	0.06%
2022/02/23	0	0.00	11	22.82	23.15	-11	10,242	-0.11%
2022/02/22	3	21.35	12	21.55	21.05	-9	10,198	-0.09%
2022/02/21	9	22.47	1	22.00	22.40	8	10,155	0.08%
2022/02/18	0	0.00	1	22.55	22.75	-1	10,129	-0.01%
2022/02/17	5	23.22	4	23.44	22.85	1	10,130	0.01%
2022/02/16	5	23.57	6	23.88	23.15	-1	10,103	-0.01%
2022/02/15	3	22.67	0	0.00	22.70	3	10,041	0.03%
2022/02/11	1	23.35	0	0.00	23.50	1	9,997	0.01%
2022/02/10	4	23.65	7	23.35	23.90	-3	9,955	-0.03%
2022/02/09	6	23.21	148	22.85	23.20	-142	9,870	-1.44%	大賣/鉅額交易
2022/02/08	5	22.03	5	22.10	22.20	0	9,718	0.00%
2022/02/07	10	21.80	0	0.00	22.05	10	9,695	0.10%
2022/01/25	1	21.05	5	20.61	20.40	-4	9,608	-0.04%
2022/01/24	1	20.55	0	0.00	21.45	1	9,567	0.01%
2022/01/21	55	21.90	5	22.10	21.85	50	9,499	0.53%
2022/01/20	24	23.41	14	23.66	22.90	10	9,440	0.11%
2022/01/19	5	22.77	1	22.90	22.55	4	9,188	0.04%
2022/01/18	3	23.13	0	0.00	23.20	3	9,173	0.03%
2022/01/17	6	23.38	6	22.82	23.00	0	9,106	0.00%
2022/01/14	1	21.70	0	0.00	22.35	1	9,041	0.01%
2022/01/12	4	23.45	5	23.85	22.90	-1	8,866	-0.01%
2022/01/11	3	23.47	6	23.61	23.20	-3	8,792	-0.03%
2022/01/10	4	25.69	24	25.85	24.30	-20	8,616	-0.23%
2022/01/07	26	26.68	4	26.40	26.10	22	8,443	0.26%
2022/01/06	1	26.70	17	27.05	26.95	-16	8,278	-0.19%
2022/01/05	8	27.01	95	27.43	26.85	-87	8,155	-1.07%
2022/01/04	152	28.66	11	29.02	27.85	141	7,837	1.80%	大買/鉅額交易
2022/01/03	11	27.74	79	27.92	27.75	-68	7,464	-0.91%
2021/12/30	7	28.86	5	29.16	28.60	2	7,297	0.03%
2021/12/29	101	29.80	19	29.59	29.50	82	7,070	1.16%	大買/
2021/12/28	37	29.19	31.1	29.32	29.20	6	6,726	0.09%
2021/12/27	34	30.20	45	30.56	29.40	-11	6,369	-0.17%
2021/12/24	146	29.17	156	29.22	28.95	-10	5,541	-0.18%	大買/大賣/
2021/12/23	7	28.46	2	28.70	28.80	5	4,591	0.11%
2021/12/22	0	0.00	2	26.20	26.20	-2	4,199	-0.05%
2021/12/21	0	0.00	9	23.85	23.85	-9	4,105	-0.22%
2021/12/20	2	22.00	2	21.85	21.70	0	4,167	0.00%
2021/12/17	114	23.55	95	23.02	22.45	19	4,050	0.47%	大買/
2021/12/16	46	24.64	25	24.94	23.70	21	3,826	0.55%
2021/12/15	81.1	23.95	79	23.99	23.50	2.1	3,165	0.06%
2021/12/14	53	23.33	69	23.24	24.05	-16	2,294	-0.70%
2021/12/13	1	21.60	10.1	21.90	21.90	-9.1	1,581	-0.57%
2021/12/10	17	19.17	11	19.34	19.95	6	1,520	0.39%
2021/12/09	37	19.02	12	18.38	18.15	25	1,361	1.84%
2021/12/08	16	18.37	2	18.70	18.05	14	1,098	1.27%
2021/12/07	13	18.77	11	18.47	18.80	2	1,049	0.19%
2021/11/30	0	0.00	1	16.90	17.20	-1	759	-0.13%
2021/11/29	1	16.05	1	16.50	16.40	0	751	0.00%
2021/11/26	1	16.60	0	0.00	16.45	1	755	0.13%
2021/11/25	0	0.00	1	16.95	16.95	-1	754	-0.13%
2021/11/23	0	0.00	2	16.85	16.95	-2	750	-0.27%
2021/11/12	0	0.00	7	18.09	17.55	-7	666	-1.05%
2021/11/10	0	0.00	10	17.20	17.45	-10	648	-1.54%
2021/11/09	2	16.90	0	0.00	17.00	2	640	0.31%
2021/11/03	0	0.00	2	16.30	16.55	-2	651	-0.31%
2021/11/02	1	16.05	0	0.00	16.10	1	698	0.14%
2021/11/01	1	16.25	2	16.40	16.25	-1	699	-0.14%
2021/10/28	7	16.39	0	0.00	16.30	7	718	0.97%
2021/10/26	2	15.93	0	0.00	15.90	2	719	0.28%
2021/10/21	1	15.95	0	0.00	15.70	1	796	0.13%
2021/10/20	0	0.00	2	15.80	16.00	-2	840	-0.24%
2021/10/15	2	15.05	1	15.00	14.95	1	1,004	0.10%
2021/10/13	1	14.85	2	15.20	14.80	-1	1,071	-0.09%
2021/10/12	2	14.65	2	15.15	14.70	0	1,080	0.00%
2021/10/08	2	14.83	2	15.00	15.05	0	1,092	0.00%
2021/10/07	1	15.10	2	15.20	14.95	-1	1,100	-0.09%
2021/10/06	1	14.20	0	0.00	13.90	1	1,083	0.09%
2021/10/05	0	0.00	2	14.08	14.10	-2	1,104	-0.18%
2021/10/04	2	15.25	0	0.00	14.05	2	1,108	0.18%
2021/10/01	0	0.00	1	16.00	15.40	-1	1,144	-0.09%
2021/09/30	1	15.75	0	0.00	15.90	1	1,135	0.09%
2021/09/27	0	0.00	11	16.25	16.25	-11	1,158	-0.95%
2021/09/23	1	14.75	0	0.00	14.75	1	1,058	0.09%
2021/09/17	1	15.20	0	0.00	15.15	1	1,094	0.09%
2021/09/16	1	15.30	0	0.00	15.25	1	1,101	0.09%
2021/09/13	1	15.40	0	0.00	15.65	1	1,120	0.09%
2021/09/10	0	0.00	1	15.60	15.50	-1	1,131	-0.09%
2021/09/08	1	15.40	0	0.00	15.20	1	1,163	0.09%
2021/09/07	1	15.55	0	0.00	15.55	1	1,172	0.09%
2021/09/06	1	15.75	0	0.00	15.60	1	1,178	0.08%
2021/09/03	1	15.90	0	0.00	15.90	1	1,178	0.08%
2021/09/01	0	0.00	7	16.15	16.15	-7	1,193	-0.59%
2021/08/31	1	15.65	0	0.00	15.65	1	1,189	0.08%
2021/08/27	1	15.65	0	0.00	15.65	1	1,202	0.08%
2021/08/20	3	15.55	0	0.00	15.50	3	1,255	0.24%
2021/08/19	2	15.95	0	0.00	15.75	2	1,262	0.16%
2021/08/18	0	0.00	2	16.25	16.10	-2	1,307	-0.15%
2021/08/17	1	15.90	0	0.00	15.85	1	1,372	0.07%
2021/08/16	1	15.75	0	0.00	16.00	1	1,385	0.07%
2021/08/13	1	16.10	0	0.00	16.15	1	1,383	0.07%
2021/08/11	3	16.45	0	0.00	16.30	3	1,386	0.22%
2021/08/10	1	17.00	0	0.00	16.75	1	1,397	0.07%
2021/08/09	1	17.50	0	0.00	16.90	1	1,412	0.07%
2021/08/06	0	0.00	9	17.64	17.75	-9	1,412	-0.64%
2021/08/05	1	16.90	1	17.20	16.90	0	1,393	0.00%
2021/08/03	2	16.85	0	0.00	16.95	2	1,447	0.14%
2021/08/02	1	16.70	0	0.00	16.90	1	1,454	0.07%
2021/07/30	3	16.87	0	0.00	16.80	3	1,461	0.21%
2021/07/29	1	17.10	0	0.00	17.10	1	1,470	0.07%
2021/07/28	2	16.95	2	17.65	17.00	0	1,481	0.00%
2021/07/27	0	0.00	2	18.40	17.95	-2	1,462	-0.14%
2021/07/26	1	18.75	1	18.40	18.85	0	1,473	0.00%
2021/07/23	4	19.49	4	19.30	18.70	0	1,458	0.00%
2021/07/22	0	0.00	15	17.18	18.35	-15	1,363	-1.10%
2021/07/21	1	16.90	0	0.00	16.70	1	1,345	0.07%
2021/07/20	2	17.23	1	17.20	17.30	1	1,444	0.07%
2021/07/15	14	16.21	2	16.65	16.70	12	1,569	0.76%
2021/07/13	2	17.15	1	16.55	16.50	1	1,613	0.06%
2021/07/12	0	0.00	5	16.05	16.40	-5	1,598	-0.31%
2021/07/09	1	15.60	0	0.00	15.55	1	1,615	0.06%
2021/07/07	1	15.90	10	15.92	15.75	-9	1,689	-0.53%
2021/07/06	3	16.15	0	0.00	16.00	3	1,724	0.17%
2021/07/05	0	0.00	4	16.45	16.45	-4	1,782	-0.22%
2021/07/01	1	16.05	3	16.10	15.85	-2	1,933	-0.10%
2021/06/30	0	0.00	2	16.30	16.20	-2	2,082	-0.10%
2021/06/29	3	16.22	0	0.00	16.15	3	2,244	0.13%
2021/06/28	1	16.35	2	16.60	16.70	-1	2,353	-0.04%
2021/06/25	2	16.40	0	0.00	16.30	2	2,622	0.08%
2021/06/22	2	16.38	0	0.00	16.20	2	2,884	0.07%
2021/06/21	2	16.33	0	0.00	16.25	2	2,940	0.07%
2021/06/17	2	16.60	0	0.00	16.80	2	3,012	0.07%
2021/06/10	1	17.60	0	0.00	17.60	1	3,190	0.03%
2021/06/09	1	17.45	0	0.00	18.05	1	3,242	0.03%
2021/06/08	1	17.40	0	0.00	17.60	1	3,335	0.03%
2021/06/04	2	17.78	0	0.00	17.35	2	3,470	0.06%
2021/06/02	3	18.13	0	0.00	17.80	3	3,517	0.09%
2021/06/01	2	18.50	0	0.00	18.65	2	3,513	0.06%
2021/05/28	0	0.00	2	18.95	19.00	-2	3,564	-0.06%
2021/05/26	1	19.15	0	0.00	19.25	1	3,620	0.03%
2021/05/25	0	0.00	10	19.95	20.00	-10	3,668	-0.27%
2021/05/13	1	16.20	0	0.00	17.50	1	3,997	0.03%
2021/05/11	0	0.00	1	18.75	18.15	-1	4,013	-0.02%
2021/05/07	0	0.00	9	20.70	20.90	-9	3,985	-0.23%
2021/05/05	0	0.00	1	19.70	19.55	-1	3,972	-0.03%
2021/05/04	6	19.35	0	0.00	19.30	6	3,963	0.15%
2021/05/03	4	20.60	0	0.00	20.10	4	3,936	0.10%
2021/04/29	2	22.00	0	0.00	21.30	2	3,936	0.05%
2021/04/27	10	22.70	1	22.95	22.65	9	4,000	0.22%
2021/04/26	5	23.75	0	0.00	23.40	5	3,981	0.13%
2021/04/23	12	21.25	6	21.85	22.30	6	3,887	0.15%
2021/04/22	5	21.08	5	20.55	20.30	0	3,858	0.00%
2021/04/21	3	22.20	0	0.00	22.05	3	3,929	0.08%
2021/04/20	0	0.00	1	22.60	22.70	-1	3,945	-0.03%
2021/04/19	1	22.50	1	22.45	22.60	0	3,954	0.00%
2021/04/16	7	23.91	3	23.53	23.30	4	3,936	0.10%
2021/04/14	1	22.55	12	22.59	22.60	-11	3,887	-0.28%
2021/04/13	1	23.55	3	23.60	23.25	-2	3,845	-0.05%
2021/04/09	4	24.85	3	24.15	23.70	1	3,782	0.03%
2021/04/08	6	24.65	0	0.00	24.30	6	3,737	0.16%
2021/04/07	13	25.58	13	25.12	24.00	0	3,714	0.00%
2021/04/06	4	24.53	4	24.48	25.10	0	3,660	0.00%
2021/04/01	15	21.75	25	22.13	22.90	-10	3,537	-0.28%
2021/03/31	7	20.50	4	20.94	20.85	3	3,478	0.09%
2021/03/30	18	20.14	5	20.80	20.05	13	3,557	0.37%
2021/03/29	2	18.70	8	19.55	19.95	-6	3,370	-0.18%
2021/03/24	0	0.00	6	17.93	18.50	-6	3,255	-0.18%
2021/03/23	6	18.06	10	17.58	17.35	-4	3,276	-0.12%
2021/03/22	6	18.33	0	0.00	18.05	6	3,250	0.18%
2021/03/19	7	18.54	3	18.53	18.30	4	3,214	0.12%
2021/03/18	7	18.61	10	18.72	18.50	-3	3,206	-0.09%
2021/03/17	9	17.99	0	0.00	17.80	9	3,161	0.28%
2021/03/16	2	17.65	2	17.60	18.00	0	3,172	0.00%
2021/03/15	12	18.15	39	18.04	17.85	-27	3,122	-0.86%
2021/03/12	37	17.37	10	17.86	17.95	27	3,061	0.88%
2021/03/11	2	15.75	3	17.13	17.45	-1	2,965	-0.03%
2021/03/10	3	15.97	0	0.00	15.95	3	2,862	0.10%
2021/03/09	5	15.85	5	15.47	16.40	0	2,827	0.00%
2021/03/08	8	15.46	0	0.00	15.25	8	2,794	0.29%
2021/03/05	0	0.00	5	15.35	15.10	-5	2,773	-0.18%
2021/03/04	0	0.00	2	15.45	15.30	-2	2,756	-0.07%
2021/03/03	1	14.45	0	0.00	15.60	1	2,730	0.04%
2021/02/26	6	15.34	0	0.00	15.20	6	2,646	0.23%
2021/02/24	1	16.65	8	15.93	16.80	-7	2,510	-0.28%
2021/02/23	3	15.05	15	14.87	16.20	-12	2,401	-0.50%
2021/02/19	0	0.00	13	14.73	14.85	-13	2,233	-0.58%
2021/02/18	5	13.10	5	13.65	13.60	0	2,108	0.00%
2021/02/17	0	0.00	6	12.95	13.00	-6	2,067	-0.29%
2021/02/05	4	12.50	0	0.00	12.30	4	2,043	0.20%
2021/02/04	1	13.00	0	0.00	12.65	1	2,023	0.05%
2021/02/03	0	0.00	1	13.30	13.20	-1	2,001	-0.05%
2021/02/02	5	12.10	12	13.12	13.20	-7	1,943	-0.36%
2021/01/25	1	12.40	0	0.00	12.35	1	1,844	0.05%
2021/01/22	5	12.88	0	0.00	12.75	5	1,823	0.27%
2021/01/21	6	13.10	6	13.70	13.70	0	1,787	0.00%
2021/01/20	1	13.20	0	0.00	13.00	1	1,696	0.06%
2021/01/19	1	12.55	1	13.15	12.85	0	1,654	0.00%
2021/01/18	3	12.45	0	0.00	12.75	3	1,635	0.18%
2021/01/15	12	13.64	3	13.42	13.30	9	1,610	0.56%
2021/01/14	39	13.98	10	13.00	14.10	29	1,548	1.87%
2021/01/12	0	0.00	1	11.95	11.80	-1	1,342	-0.07%
2021/01/08	5	10.70	1	10.75	10.70	4	1,282	0.31%
2021/01/05	2	11.48	0	0.00	11.45	2	1,230	0.16%
2020/12/31	0	0.00	1	11.90	11.90	-1	1,182	-0.08%
2020/12/25	6	13.38	0	0.00	13.30	6	978	0.61%
2020/12/24	2	13.95	7	12.45	13.85	-5	867	-0.58%
2020/12/23	7	12.70	0	0.00	12.85	7	662	1.06%
2020/12/21	0	0.00	3	11.15	11.15	-3	509	-0.59%
2020/12/18	3	11.50	0	0.00	11.55	3	484	0.62%
2020/12/14	0	0.00	3	10.00	9.99	-3	282	-1.06%
2020/12/10	0	0.00	6	9.12	9.13	-6	216	-2.77%
2020/12/09	3	8.35	0	0.00	8.30	3	176	1.70%
2020/12/03	3	8.30	0	0.00	8.28	3	174	1.71%
2020/10/08	0	0.00	3	8.20	8.20	-3	209	-1.43%
2020/09/16	1	8.01	0	0.00	8.10	1	243	0.41%
2020/09/15	2	8.17	0	0.00	8.12	2	244	0.82%
2020/09/01	0	0.00	15	7.68	7.79	-15	215	-6.97%
2020/08/31	15	7.82	0	0.00	7.78	15	213	7.03%
2020/08/25	0	0.00	10	7.40	7.42	-10	194	-5.13%
2020/07/13	0	0.00	3	8.00	7.90	-3	230	-1.30%
2020/07/09	3	8.40	0	0.00	8.45	3	216	1.38%
2020/06/11	6	6.97	0	0.00	6.82	6	191	3.13%
2020/05/06	0	0.00	1	6.59	6.51	-1	186	-0.54%
2020/04/29	1	7.05	0	0.00	6.84	1	191	0.52%
2020/04/21	4	5.90	0	0.00	5.78	4	150	2.66%
2020/03/30	3	4.89	0	0.00	4.97	3	150	2.00%
2019/12/16	0	0.00	2	8.32	8.39	-2	349	-0.57%
2019/12/13	0	0.00	2	8.42	8.33	-2	350	-0.57%
2019/12/12	0	0.00	1	8.31	8.44	-1	353	-0.28%
2019/12/10	5	8.51	0	0.00	8.41	5	353	1.42%
2019/11/11	0	0.00	6	8.82	8.76	-6	402	-1.49%
2019/11/06	0	0.00	3	8.98	8.98	-3	403	-0.74%
2019/10/22	5	8.91	0	0.00	9.08	5	451	1.11%
2019/10/21	0	0.00	2	8.87	8.85	-2	461	-0.43%
2019/10/16	0	0.00	4	9.08	9.01	-4	465	-0.86%
2019/10/15	0	0.00	2	9.00	9.00	-2	464	-0.43%
2019/10/14	10	9.35	11	9.10	9.18	-1	463	-0.22%
2019/09/27	2	9.13	3	9.26	9.17	-1	446	-0.22%
2019/09/26	0	0.00	5	9.37	9.42	-5	440	-1.13%
2019/09/25	5	10.05	0	0.00	9.62	5	429	1.16%
2019/09/24	10	9.45	0	0.00	9.65	10	365	2.73%
2019/08/21	3	9.00	0	0.00	9.00	3	294	1.02%
2019/08/20	0	0.00	2	9.16	9.10	-2	299	-0.67%
2019/08/19	2	8.79	0	0.00	8.96	2	299	0.67%
2019/08/07	1	8.40	0	0.00	8.32	1	311	0.32%
2019/05/10	0	0.00	20	10.81	10.40	-20	1,311	-1.53%
2019/05/06	0	0.00	3	11.45	11.40	-3	1,649	-0.18%
2019/05/03	3	11.82	0	0.00	11.85	3	1,732	0.17%
2019/04/23	0	0.00	1	11.50	11.45	-1	1,794	-0.06%
2019/04/22	0	0.00	10	11.65	11.60	-10	1,814	-0.55%
2019/04/19	1	11.85	0	0.00	12.10	1	1,867	0.05%
2019/04/11	0	0.00	1	11.20	11.15	-1	1,998	-0.05%
2019/03/14	0	0.00	20	12.85	12.65	-20	2,742	-0.73%
2019/03/13	21	12.77	0	0.00	12.75	21	2,794	0.75%
2019/03/12	0	0.00	32	12.20	12.25	-32	2,687	-1.19%
2019/03/06	0	0.00	1	12.55	12.55	-1	2,659	-0.04%
2019/03/05	1	12.70	0	0.00	12.75	1	2,651	0.04%
2019/02/19	0	0.00	1	12.80	12.80	-1	2,678	-0.04%
2019/02/15	1	12.85	0	0.00	13.10	1	2,642	0.04%
2019/02/11	0	0.00	1	13.25	13.25	-1	2,540	-0.04%
2019/01/30	20	13.25	0	0.00	13.20	20	2,518	0.79%
2019/01/29	1	13.40	0	0.00	13.45	1	2,464	0.04%
2019/01/28	1	15.35	1	14.95	13.80	0	2,424	0.00%
2019/01/24	0	0.00	5	13.85	13.70	-5	2,131	-0.23%
2019/01/22	2	13.63	2	13.25	13.25	0	2,016	0.00%
2019/01/10	5	13.35	0	0.00	13.35	5	1,770	0.28%
2019/01/09	0	0.00	1	13.30	13.25	-1	1,750	-0.06%
2019/01/03	66	14.28	66	13.95	13.70	0	1,582	0.00%
2018/12/28	0	0.00	24	13.60	13.60	-24	1,253	-1.91%
2018/12/26	32	12.05	0	0.00	12.05	32	1,023	3.13%
2018/12/24	0	0.00	3	12.75	12.75	-3	932	-0.32%
2018/12/13	0	0.00	9	12.15	12.15	-9	748	-1.20%
2018/12/12	0	0.00	1	12.30	12.30	-1	719	-0.14%
2018/12/11	87	12.58	63	12.38	12.10	24	675	3.55%
2018/12/10	1	12.40	0	0.00	12.10	1	577	0.17%
2018/12/07	164	12.21	161	12.26	12.00	3	505	0.59%	大買/大賣/
2018/12/06	10	11.45	0	0.00	11.45	10	345	2.90%
2018/12/03	10	10.30	0	0.00	10.30	10	235	4.24%
2018/06/12	0	0.00	2	9.25	9.16	-2	114	-1.75%
2018/06/11	2	9.05	0	0.00	9.13	2	113	1.76%
2018/06/01	0	0.00	5	9.31	9.31	-5	54	-9.15%
2018/01/15	5	8.94	0	0.00	8.90	5	285	1.75%