台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▼0.40
  • 漲幅
    -2.16%
  • 成交量
    641
  • 產業
    上櫃 半導體類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
典範 (3372)籌碼相關-元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28120.1000.0019.1517130.14%
2024/10/25419.5000.0019.4047050.57%
2024/10/23220.90120.5020.1516840.15%
2024/10/2200.00119.6519.65-1571-0.18%
2024/10/1600.00117.5017.70-1690-0.14%
2024/10/15117.9000.0017.6017020.14%
2024/09/26318.4000.0018.4531,4420.21%
2024/09/2000.000.617.8017.90-0.61,668-0.04%
2024/09/10117.0000.0016.8512,3610.04%
2024/09/0300.00118.9018.40-12,809-0.04%
2024/09/02118.8500.0018.7513,0380.03%
2024/08/06017.00316.3517.35-34,374-0.07%
2024/08/05417.98618.1517.95-24,351-0.05%
2024/08/02219.9000.0019.9024,3500.05%
2024/08/0100.00220.6020.70-24,399-0.05%
2024/07/29020.1000.0019.7004,3990.00%
2024/07/23521.0500.0021.0554,3840.11%
2024/07/19221.80622.4321.65-44,352-0.09%
2024/07/18122.6500.0022.5514,3310.02%
2024/07/17323.72323.6523.3504,3040.00%
2024/07/1100.00123.3023.05-14,297-0.02%
2024/07/09423.85324.0023.6014,3320.02%
2024/07/08324.00324.0323.7004,2960.00%
2024/07/05123.9000.0023.8514,3330.02%
2024/07/04524.01324.2523.5024,2940.05%
2024/07/03222.80222.9022.8504,0840.00%
2024/07/01522.90122.8022.7544,0180.10%
2024/06/2800.003.323.5823.40-3.34,015-0.08%
2024/06/27723.291.323.1923.155.74,0330.14%
2024/06/26223.95323.9523.15-14,024-0.02%
2024/06/24123.95123.9523.4503,9420.00%
2024/06/201023.87523.5823.3553,9060.13%
2024/06/19823.99523.8223.6033,8710.08%
2024/06/1817.323.9025.523.4124.00-8.33,798-0.22%
2024/06/171122.91323.0022.5583,5810.22%
2024/06/142123.272422.4122.25-33,562-0.08%
2024/06/13221.85221.7521.7003,4670.00%
2024/06/12121.9000.0021.5513,4410.03%
2024/06/11121.6500.0021.8513,4230.03%
2024/06/0711.523.154323.2322.85-31.53,387-0.93%
2024/06/061023.041523.0722.70-53,253-0.15%
2024/06/0517.325.011324.9024.054.33,0530.14%
2024/06/04226.702726.7026.70-252,698-0.93%
2024/06/03224.201224.3024.30-102,682-0.37%
2024/05/314121.41821.3822.10332,8071.18%
2024/05/3000.00120.0020.10-13,383-0.03%
2024/05/291520.521520.9520.4003,5010.00%
2024/05/28619.52620.2020.3503,8390.00%
2024/05/27318.4500.0018.5033,9020.08%
2024/05/16118.0000.0018.0014,5680.02%
2024/05/08118.20118.1018.2004,6730.00%
2024/05/073018.2600.0018.50304,6560.64%
2024/05/06117.30117.2517.2504,5980.00%
2024/04/2600.000.117.8017.65-0.14,5770.00%
2024/04/19117.9000.0018.0014,5450.02%
2024/04/16218.2800.0018.4524,4760.04%
2024/04/1200.00220.7821.40-24,370-0.05%
2024/04/11321.22120.9020.7524,2970.05%
2024/04/10120.05219.5020.10-14,174-0.02%
2024/04/0300.00119.1018.90-14,101-0.02%
2024/04/0200.00119.4519.30-14,086-0.02%
2024/03/29218.35418.4518.40-23,960-0.05%
2024/03/28319.0300.0018.8033,9390.08%
2024/03/26218.4000.0018.6523,8960.05%
2024/03/25019.00219.0019.05-23,863-0.05%
2024/03/212019.451618.7319.2543,8230.10%
2024/03/19321.00521.4520.70-23,978-0.05%
2024/03/18119.155819.3620.35-573,944-1.45%
2024/03/15119.206018.5018.50-593,928-1.50%
2024/03/131119.3300.0019.70113,9140.28%
2024/03/122621.45221.2021.40243,8730.62%
2024/03/08321.0300.0020.7033,8240.08%
2024/03/071822.3500.0022.70183,7560.48%
2024/03/0610023.58523.7223.45953,6582.60%
2024/03/055924.074424.1624.40153,4460.44%
2024/03/0400.00123.0523.40-12,789-0.04%
2024/03/0114320.7314821.2221.30-52,640-0.19% 大買/大賣/
2024/02/291219.285419.3519.40-422,075-2.02%
2024/02/275317.43617.5217.65471,8872.49%
2024/02/2600.00116.0516.05-11,629-0.06%
2024/02/2300.00116.5016.25-11,641-0.06%
2024/02/2200.00216.9016.70-21,620-0.12%
2024/02/2100.00116.9017.10-11,575-0.06%
2024/02/2000.00115.9516.05-11,420-0.07%
2024/02/191016.40216.3316.2081,3660.59%
2024/02/1600.00215.9815.75-21,290-0.15%
2024/01/18113.7500.0013.7011,6290.06%
2024/01/10014.4500.0013.7001,7750.00%
2024/01/09014.1000.0013.9001,7810.00%
2024/01/05114.3000.0014.3011,7710.06%
2023/12/29014.5500.0014.5001,7470.00%
2023/12/27114.6500.0014.6511,7430.06%
2023/12/18415.04115.1014.9531,6860.18%
2023/12/15416.64416.6315.2501,6590.00%
2023/12/14216.1500.0016.1521,4710.14%
2023/11/29315.62215.3015.0011,2610.08%
2023/11/2800.00114.9514.90-11,112-0.09%
2023/11/2700.00215.1014.75-21,107-0.18%
2023/11/2400.00214.8515.00-21,094-0.18%
2023/11/22415.20115.1015.0031,0780.28%
2023/11/20114.951014.9514.95-91,032-0.87%
2023/11/171015.0500.0014.70101,0210.98%
2023/11/0900.00113.9013.80-1924-0.11%
2023/11/0700.00314.7014.30-3887-0.34%
2023/11/0200.003115.2415.10-31843-3.67%
2023/11/016115.083215.3715.00297953.65%
2023/10/31615.503215.1114.90-26671-3.87%
2023/10/302015.59515.6015.60155862.56%
2023/10/26114.65114.3514.0505420.00%
2023/10/24214.7200.0014.5525700.35%
2023/08/23113.3500.0013.5011,2070.08%
2023/08/16014.0500.0013.0001,2060.00%
2023/08/11113.4000.0013.4011,1960.08%
2023/07/3100.00114.7014.50-11,157-0.09%
2023/07/2800.00514.9014.45-51,133-0.44%
2023/07/27514.3700.0014.6051,0980.46%
2023/07/2600.00113.5013.30-11,059-0.09%
2023/07/18314.2200.0013.9531,0340.29%
2023/07/1700.00114.2014.20-11,030-0.10%
2023/07/10715.04515.0014.5021,0260.19%
2023/07/07114.35914.3814.35-8988-0.81%
2023/07/06115.30115.3015.1009450.00%
2023/07/051515.7430215.4515.50-287902-31.80% 大賣/鉅額交易
2023/07/0430114.95414.7414.9529767843.77% 大買/鉅額交易
2023/06/27214.03113.7513.7515720.17%
2023/06/2100.00213.8013.75-2518-0.39%
2023/06/19213.7000.0013.3524990.40%
2023/06/1600.00212.8813.05-2451-0.44%
2023/06/1300.00112.5512.50-1441-0.23%
2023/06/07112.75712.7012.95-6438-1.37%
2023/05/2900.00312.5012.25-3442-0.68%
2023/05/110.111.7000.0011.650.14460.02%
2023/04/1900.002413.0912.95-24403-5.95%
2023/04/17113.3000.0013.1513750.27%
2023/04/1200.00312.3512.45-3328-0.91%
2023/04/1100.00212.2512.30-2325-0.62%
2023/03/16311.7000.0011.7533120.96%
2023/03/0900.001412.7012.65-14465-3.01%
2023/03/0600.00112.8012.60-1451-0.22%
2023/03/0200.00212.0012.05-2419-0.48%
2023/03/010.612.0000.0011.950.64180.14%
2023/01/0300.00111.2011.10-1407-0.25%
2022/12/2800.00211.1011.10-2449-0.45%
2022/12/2600.001011.2511.25-10448-2.23%
2022/12/1900.00311.5511.40-3463-0.65%
2022/12/061812.52312.3012.25154263.51%
2022/12/05612.5900.0012.5564191.43%
2022/12/021113.20113.1513.00104062.46%
2022/12/0100.00112.4512.45-1302-0.33%
2022/11/2900.00111.2011.25-1302-0.33%
2022/11/0900.00211.4011.45-2374-0.53%
2022/11/07211.2500.0011.2523810.52%
2022/10/21110.2000.0010.1513920.25%
2022/08/31215.0000.0015.1524890.41%
2022/08/29414.8500.0015.0045060.79%
2022/07/2000.00113.5513.50-1594-0.17%
2022/07/19213.80113.6013.5515970.17%
2022/06/28514.4000.0014.2555860.85%
2022/06/02518.58518.7118.4004950.00%
2022/06/01316.60617.3517.80-3407-0.74%
2022/05/19315.9000.0016.2534380.68%
2022/05/120.315.6000.0015.350.34500.07%
2022/05/060.216.0500.0016.250.24730.04%
2022/05/030.315.9500.0015.750.34890.06%
2022/04/270.215.5500.0015.550.25120.04%
2022/04/2000.00117.0017.10-1534-0.19%
2022/04/15017.1500.0017.1005630.00%
2022/04/113.217.2200.0017.153.26210.52%
2022/04/080.118.2000.0018.050.16170.02%
2022/04/060.118.7500.0018.600.16140.02%
2022/03/170.119.1500.0019.100.17250.01%
2022/03/160.418.8000.0018.500.47320.05%
2022/01/25120.0000.0019.9512,3380.04%
2022/01/210.220.3000.0020.250.22,3480.01%
2021/12/2900.000.124.0024.25-0.12,3520.00%
2021/12/280.224.1000.0024.150.22,3710.01%
2021/12/171023.6000.0023.55102,4820.40%
2021/12/1300.00124.2024.20-12,509-0.04%
2021/12/03125.7000.0025.4012,6190.04%
2021/12/02125.05125.5525.1002,6820.00%
2021/11/30125.85326.3226.10-22,823-0.07%
2021/11/26325.6500.0025.4032,9490.10%
2021/11/25225.88125.6525.6012,9670.03%
2021/11/23125.1500.0025.1013,0560.03%
2021/11/18225.4000.0025.1523,0930.06%
2021/11/1600.00625.9725.50-63,096-0.19%
2021/11/15127.65127.6026.6503,0760.00%
2021/11/111127.65428.6528.1572,9920.23%
2021/11/10126.6525.125.5926.65-24.12,531-0.95%
2021/11/0500.00423.7123.80-42,483-0.16%
2021/11/03123.40223.5523.35-12,750-0.04%
2021/11/01123.1000.0023.1013,2230.03%
2021/10/28122.8000.0022.9513,4880.03%
2021/10/2700.00122.9023.40-13,655-0.03%
2021/10/2500.001522.0322.35-154,101-0.37%
2021/10/2100.002022.0821.65-204,347-0.46%
2021/10/151521.40121.4521.40144,7060.30%
2021/10/13320.0000.0020.2034,8210.06%
2021/10/0800.000.222.0021.75-0.24,8990.00%
2021/10/01321.5000.0021.5536,3150.05%
2021/09/2800.00324.0023.90-36,865-0.04%
2021/09/23524.60125.1524.5046,8340.06%
2021/09/171025.2000.0025.40106,8460.15%
2021/09/15526.00726.0026.10-26,797-0.03%
2021/09/141826.6600.0026.65186,7780.27%
2021/09/1300.001026.6526.50-106,768-0.15%
2021/09/1000.00126.7026.80-16,757-0.01%
2021/09/0800.00526.1825.75-56,702-0.07%
2021/09/0700.00127.7027.70-16,646-0.02%
2021/09/06328.50328.8327.0006,5950.00%
2021/09/031828.47127.9528.25176,4960.26%
2021/09/02228.101027.6528.00-86,440-0.12%
2021/09/01127.00327.4027.80-26,332-0.03%
2021/08/311026.5000.0026.95106,2510.16%
2021/08/27426.042026.1525.85-166,177-0.26%
2021/08/26124.95324.8525.00-26,101-0.03%
2021/08/2500.00525.0024.95-56,104-0.08%
2021/08/24124.70624.3023.95-56,087-0.08%
2021/08/231124.7500.0024.50116,0650.18%
2021/08/201123.213122.9223.10-206,019-0.33%
2021/08/191024.0000.0023.00105,9870.17%
2021/08/181023.60122.6524.2595,9380.15%
2021/08/17922.502123.0122.60-125,886-0.20%
2021/08/16123.35123.4524.4505,8350.00%
2021/08/13225.3000.0024.0025,7520.03%
2021/08/121626.6000.0026.15165,6840.28%
2021/08/11326.201626.6025.95-135,649-0.23%
2021/08/10428.00227.8527.3525,5570.04%
2021/08/09130.10529.8428.60-45,480-0.07%
2021/08/064728.4000.0029.00475,2940.89%
2021/08/053427.7149.528.7229.05-15.55,116-0.30%
2021/08/041827.721027.6827.3584,8580.16%
2021/08/032.227.521127.9027.10-8.94,769-0.19%
2021/08/020.128.951030.2028.70-104,607-0.22%
2021/07/301029.731231.1030.60-24,446-0.04%
2021/07/29729.491329.6630.60-64,138-0.14%
2021/07/2810.128.154528.0727.85-354,025-0.87%
2021/07/271.330.376032.5430.00-58.83,920-1.50%
2021/07/26138.231.084131.6131.9097.23,8842.50% 大買/
2021/07/23130.201030.0530.40-93,894-0.23%
2021/07/2200.007630.7230.65-763,865-1.97%
2021/07/211130.393629.9930.50-253,803-0.66%
2021/07/2010029.022528.8428.85753,7162.02%
2021/07/1900.001028.5428.55-103,659-0.27%
2021/07/151826.86827.6328.00103,6560.27%
2021/07/143.225.573225.8725.80-28.93,639-0.79%
2021/07/132528.312027.5528.0053,5990.14%
2021/07/12327.355727.0729.00-543,219-1.68%
2021/07/097925.89825.5926.40712,8582.48%
2021/07/086225.151125.0824.50512,7001.89%
2021/07/071522.483422.4424.10-192,331-0.82%
2021/07/061622.5610522.3421.95-892,135-4.17% 大賣/
2021/07/059820.9400.0021.00981,9005.16%
2021/06/10118.80118.6518.9002,3690.00%
2021/05/2500.00218.7018.60-22,159-0.09%
2021/05/24118.0000.0018.1012,1310.05%
2021/05/19217.8500.0017.6022,1120.09%
2021/05/14217.7500.0017.7522,0710.10%
2021/05/1300.00117.6018.05-12,054-0.05%
2021/05/0500.00220.0519.70-21,898-0.11%
2021/05/033021.6000.0021.60301,8291.64%
2021/04/29123.106.323.4624.00-5.31,749-0.30%
2021/04/28122.00222.0822.70-11,629-0.06%
2021/04/27322.35221.9021.7011,5900.06%
2021/04/26821.5000.0022.0081,5540.51%
2021/04/2300.000.121.4021.85-0.11,526-0.01%
2021/04/2200.00121.1521.15-11,512-0.07%
2021/04/21323.10522.9922.90-21,475-0.14%
2021/04/20123.00621.1022.95-51,420-0.35%
2021/04/19321.302.121.3821.050.91,3770.06%
2021/04/16122.0500.0022.1011,3540.07%
2021/04/15221.8000.0022.2021,3310.15%
2021/04/1300.00623.3922.40-61,242-0.48%
2021/04/12323.48223.6023.5011,2090.08%
2021/04/09223.455123.1423.60-491,166-4.20%
2021/04/0800.00421.1022.00-41,107-0.36%
2021/04/07119.90320.0320.20-21,062-0.19%
2021/04/06320.5000.0020.2531,0310.29%
2021/04/01319.07318.5219.9009600.00%
2021/03/31218.403018.4018.10-28892-3.14%
2021/03/30418.55418.8518.8508340.00%
2021/03/253015.80115.8015.55296934.18%
2021/03/2300.00315.4015.40-3685-0.44%
2021/03/2200.00516.1016.00-5670-0.75%
2021/03/192616.082516.9316.8516230.16%
2021/03/18315.3300.0015.8035260.57%
2021/03/0300.00512.6412.55-5561-0.89%
2021/03/025012.2000.0012.35505648.85%
2021/01/2900.00111.1010.85-1813-0.12%
2021/01/2800.00911.3511.10-9824-1.09%
2021/01/27511.6600.0011.4558250.61%
2021/01/25111.7000.0011.7018670.12%
2021/01/18111.7500.0011.9011,0670.09%
2021/01/13412.2500.0012.4041,1390.35%
2021/01/1200.00212.3512.35-21,165-0.17%
2021/01/0400.00413.5013.45-41,103-0.36%
2020/12/3100.00112.9512.95-11,080-0.09%
2020/12/30112.5500.0012.5511,0680.09%
2020/12/2800.00412.6512.60-41,062-0.38%
2020/12/2500.00212.6012.50-21,060-0.19%
2020/12/2300.00412.4512.45-41,051-0.38%
2020/12/2100.00512.8512.85-51,038-0.48%
2020/12/11912.71612.7412.6539780.31%
2020/12/10513.20113.1013.1049660.41%
2020/12/0800.00213.0513.50-2940-0.21%
2020/12/07313.5500.0013.8039170.33%
2020/12/04912.25812.2012.6518710.11%
2020/12/0300.00112.4012.00-1852-0.12%
2020/12/02712.58112.6012.6068310.72%
2020/12/01212.4000.0012.3028140.25%
2020/11/3000.00111.8511.75-1794-0.13%
2020/11/26511.77611.3911.70-1776-0.13%
2020/11/25811.6300.0011.6087661.04%
2020/11/24312.75512.6011.85-2744-0.27%
2020/11/23612.29511.5012.3516900.14%
2020/11/201211.1300.0011.25126211.93%
2020/11/1600.00110.7510.50-1555-0.18%
2020/11/12110.7000.0010.6015490.18%
2020/11/1000.00411.2010.70-4528-0.76%
2020/11/09310.95310.9311.2505100.00%
2020/11/06410.2500.0010.3544830.83%
2020/10/2600.00210.8311.15-2226-0.88%
2020/10/2329.98110.5510.1511880.53%
2020/10/0600.0028.858.90-274-2.69%
2020/09/1728.8800.008.902762.60%
2020/08/1700.0028.598.59-285-2.33%
2020/08/1018.6000.008.611871.14%
2020/08/0718.5500.008.581861.15%
2020/08/0500.0018.648.64-184-1.19%
2020/07/3100.0018.758.80-184-1.18%
2020/07/2800.0018.608.68-188-1.13%
2020/07/2418.6000.008.701921.08%
2020/07/1600.0018.858.85-195-1.05%
2020/07/1500.0028.838.88-297-2.04%
2020/07/0819.1000.009.251961.03%
2020/07/0629.2200.009.252962.07%
2020/07/0239.1500.009.243943.17%
2020/06/1800.0018.929.04-190-1.11%
2020/06/1600.0028.878.90-291-2.19%
2020/06/1500.0018.858.80-1102-0.98%
2020/06/0918.8300.008.7811150.86%
2020/06/0418.9000.008.9011140.87%
2020/05/2818.8500.008.9611170.85%
2020/05/2518.8500.008.7611200.83%
2020/05/1400.0039.109.20-3122-2.44%
2020/05/1119.4800.009.3011230.81%
2020/05/0719.4500.009.6411220.82%
2020/05/0619.5000.009.6511220.82%
2020/04/2000.0027.968.12-2147-1.36%
2020/04/1700.0028.108.04-2146-1.37%
2020/04/1600.0037.757.73-3146-2.05%
2020/04/1400.00107.807.74-10157-6.36%
2020/04/0600.0017.697.69-1287-0.35%
2020/03/3000.0027.508.19-2292-0.68%
2020/03/1966.5900.006.7562872.08%
2020/03/1757.2000.007.5052801.79%
2020/03/1258.4700.008.6952691.85%
2020/03/0928.8600.008.8822690.74%
2020/02/2500.0039.019.10-3328-0.91%
2020/02/1300.0048.998.97-4340-1.17%
2020/02/1200.0049.009.00-4344-1.16%
2020/02/1028.9100.009.0223560.56%
2020/01/3129.0300.009.0423310.60%
2020/01/3028.9100.009.0123290.61%
2020/01/2029.6900.009.7923250.61%
2020/01/1729.8800.009.8623240.62%
2020/01/09410.0000.0010.1043121.28%
2020/01/0700.00210.1810.05-2302-0.66%
2020/01/06210.0000.0010.0023000.67%
2019/12/2719.4819.749.7801760.00%
2019/12/0419.2019.379.3701960.00%
2019/11/2800.0059.749.80-5193-2.58%
2019/11/2700.00109.9410.00-10193-5.18%
2019/11/221010.4000.0010.40101845.42%
2019/03/1900.0023.913.94-2200-1.00%
2019/03/0700.00504.514.40-50162-30.85%
2018/05/1000.000.25.916.00-0.2656-0.02%
2018/03/3000.0027.097.09-2674-0.30%
2018/03/01107.7000.007.68105581.79%
2018/02/27117.3000.007.16114882.25%
2018/02/26166.7200.006.80164163.84%
2018/02/0745.9800.005.8043441.16%
2018/01/1700.00126.026.01-12385-3.11%
2018/01/0400.0035.895.89-3350-0.86%
典範 相關文章
典範 相關影音