聯鈞 (3450)-元大-台中券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
63.3
漲跌
--
漲幅
0.00%
成交量
3,000張
產業
上市半導體類股▼0.60%
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	63.65	2	63.60	63.30	0	11,229	0.00%
2024/04/29	0	0.00	1.2	63.50	63.30	-1.2	11,220	-0.01%
2024/04/26	8.2	63.20	9	62.88	61.90	-0.8	11,207	-0.01%
2024/04/25	1	62.10	0	0.00	60.90	1	11,137	0.01%
2024/04/24	3	61.20	0	0.00	60.80	3	11,101	0.03%
2024/04/22	0	0.00	7	59.13	58.30	-7	11,191	-0.06%
2024/04/19	6	60.57	0	0.00	60.90	6	11,164	0.05%
2024/04/18	0	0.00	0.1	65.00	64.50	-0.1	11,086	0.00%
2024/04/17	0	0.00	1	66.00	65.20	-1	11,115	-0.01%
2024/04/16	9	67.58	5.2	66.16	64.70	3.8	11,069	0.03%
2024/04/15	6	70.37	0	0.00	69.70	6	10,939	0.05%
2024/04/12	3	73.10	3	73.20	73.80	0	10,853	0.00%
2024/04/11	8.1	74.64	2.1	73.93	72.50	6	10,792	0.06%
2024/04/10	7.1	76.98	17	77.01	77.40	-10	10,638	-0.09%
2024/04/09	11	71.15	2	73.40	72.80	9	10,336	0.09%
2024/04/08	8	73.31	12.1	71.50	70.80	-4.1	10,239	-0.04%
2024/04/03	14.4	77.40	11	77.22	76.10	3.4	10,178	0.03%
2024/04/02	2	74.70	0	0.00	74.80	2	10,185	0.02%
2024/04/01	6	75.65	6.2	76.68	74.90	-0.2	10,264	0.00%
2024/03/29	0	0.00	3	74.47	74.00	-3	10,182	-0.03%
2024/03/28	5	75.16	2	75.20	75.10	3	10,144	0.03%
2024/03/27	2	73.55	0	73.99	72.50	2	10,030	0.02%
2024/03/26	1	75.70	2	72.15	73.50	-1	9,993	-0.01%
2024/03/25	7	76.14	2.4	75.98	75.00	4.6	9,926	0.05%
2024/03/22	6	75.72	17	75.75	76.00	-11	9,842	-0.11%
2024/03/21	1	71.21	2	72.80	74.00	-1	9,574	-0.01%
2024/03/20	1	70.10	0	0.00	69.00	1	9,479	0.01%
2024/03/19	9	71.72	0	0.00	70.50	9	9,519	0.09%
2024/03/15	1.2	70.02	1	70.50	68.80	0.2	9,632	0.00%
2024/03/14	3	70.37	2	70.60	69.30	1	9,868	0.01%
2024/03/13	2	73.50	22	71.73	70.50	-20	10,005	-0.20%
2024/03/12	7	73.86	11	72.73	72.40	-4	10,137	-0.04%
2024/03/11	3	72.00	3	71.87	72.20	0	10,331	0.00%
2024/03/08	18	71.96	8	72.40	70.50	10	10,340	0.10%
2024/03/07	19	76.89	7	78.40	75.60	12	10,198	0.12%
2024/03/06	21	79.12	10	79.05	78.50	11	10,133	0.11%
2024/03/05	96	77.72	73.3	77.91	79.80	22.7	9,915	0.23%
2024/03/04	122.1	76.70	122.1	77.87	76.60	0	9,422	0.00%	大買/大賣/
2024/03/01	61.1	70.87	71	71.73	72.20	-9.9	8,820	-0.11%
2024/02/29	4	68.80	1	68.52	67.50	3	8,509	0.04%
2024/02/27	33.2	71.71	227	76.21	69.70	-193.8	8,419	-2.30%	大賣/鉅額交易
2024/02/26	204	77.38	15.1	77.13	77.40	188.9	7,854	2.41%	大買/鉅額交易
2024/02/23	37	71.52	35	71.83	70.40	2	7,685	0.03%
2024/02/22	15	68.89	8.4	68.16	68.10	6.6	7,255	0.09%
2024/02/21	36	70.65	17	69.97	68.90	19	7,150	0.27%
2024/02/20	7.4	69.46	4.3	68.38	68.00	3.2	6,927	0.05%
2024/02/19	16.8	71.80	16	71.13	69.20	0.7	6,757	0.01%
2024/02/16	4	65.23	20	68.06	70.70	-16	6,530	-0.25%
2024/02/15	1	60.80	7.2	64.69	64.30	-6.2	6,419	-0.10%
2024/02/05	1	61.30	0	0.00	61.10	1	6,341	0.02%
2024/02/02	3	62.40	0	0.00	61.40	3	6,356	0.05%
2024/01/31	2	62.70	0	0.00	62.30	2	6,373	0.03%
2024/01/30	1	62.00	0	0.00	62.00	1	6,357	0.02%
2024/01/29	1	60.90	3	61.50	61.70	-2	6,447	-0.03%
2024/01/25	6	60.55	11	60.94	60.70	-5	6,624	-0.08%
2024/01/24	4	62.78	4	62.30	62.10	0	6,756	0.00%
2024/01/23	0	0.00	9	60.94	60.50	-9	6,721	-0.13%
2024/01/22	1	60.00	1	60.50	60.50	0	6,744	0.00%
2024/01/18	0	0.00	1	59.60	59.00	-1	6,884	-0.01%
2024/01/17	14	60.21	2	61.15	59.60	12	7,175	0.17%
2024/01/15	1	60.10	1	60.40	60.20	0	7,196	0.00%
2024/01/10	0	56.50	0	0.00	56.30	0	7,412	0.00%
2024/01/09	0	56.50	0	0.00	56.40	0	7,524	0.00%
2024/01/08	1	56.20	2	56.40	56.20	-1	7,644	-0.01%
2024/01/05	1	57.40	0	0.00	56.80	1	8,143	0.01%
2024/01/04	1	58.80	1	58.20	57.70	0	8,281	0.00%
2024/01/03	3	59.60	3	58.63	58.50	0	8,480	0.00%
2024/01/02	0	0.00	1.2	62.10	61.30	-1.2	8,600	-0.01%
2023/12/29	1.2	63.70	2	63.25	62.30	-0.9	8,751	-0.01%
2023/12/28	5	62.98	13	63.29	63.50	-8	8,795	-0.09%
2023/12/27	2	62.20	7.4	60.95	62.00	-5.4	8,934	-0.06%
2023/12/19	0	0.00	2	56.20	57.00	-2	11,428	-0.02%
2023/12/18	3	57.10	0	0.00	57.30	3	12,104	0.02%
2023/12/15	10	59.25	1	58.60	58.00	9	12,257	0.07%
2023/12/14	5	59.60	0	0.00	60.20	5	12,624	0.04%
2023/12/12	10	60.80	2	60.90	60.30	8	13,159	0.06%
2023/12/11	13	63.35	8	64.74	62.50	5	13,275	0.04%
2023/12/08	3	63.33	2	64.50	64.00	1	13,058	0.01%
2023/12/07	4	64.68	106.1	64.00	64.60	-102.1	12,832	-0.80%	大賣/鉅額交易
2023/12/06	110.1	64.77	13	64.23	66.00	97.1	12,568	0.77%	大買/
2023/12/05	9	60.93	8	61.93	61.50	1	12,275	0.01%
2023/12/04	7	62.51	2	62.20	62.00	5	12,155	0.04%
2023/12/01	21	61.18	24	59.79	62.70	-3	12,041	-0.02%
2023/11/30	0	0.00	9	59.41	59.80	-9	11,663	-0.08%
2023/11/28	0	0.00	1	58.10	58.40	-1	11,558	-0.01%
2023/11/27	6	58.02	28	57.71	56.70	-22	11,523	-0.19%
2023/11/24	33	59.16	0	0.00	58.20	33	11,472	0.29%
2023/11/22	3	56.70	6	57.65	58.10	-3	11,204	-0.03%
2023/11/21	0.1	57.20	3	57.83	56.80	-2.9	11,134	-0.03%
2023/11/20	3	56.20	4	57.08	55.70	-1	11,020	-0.01%
2023/11/16	6	55.27	2	55.10	55.20	4	10,783	0.04%
2023/11/15	7	57.74	2	56.55	56.10	5	10,640	0.05%
2023/11/14	4	60.00	1	59.20	59.50	3	10,457	0.03%
2023/11/13	1	57.80	0	0.00	57.30	1	10,237	0.01%
2023/11/10	3	57.50	0	0.00	55.60	3	10,152	0.03%
2023/11/09	3	58.20	6	57.56	57.90	-3	10,116	-0.03%
2023/11/08	2	58.30	0	0.00	58.60	2	10,046	0.02%
2023/11/07	0	0.00	3	60.60	59.90	-3	9,988	-0.03%
2023/11/06	2	61.61	2.5	61.70	61.40	-0.5	9,933	0.00%
2023/11/02	3.5	62.14	4	60.65	61.00	-0.5	9,729	-0.01%
2023/11/01	6	60.25	8	60.18	60.30	-2	9,566	-0.02%
2023/10/31	3	60.00	5	59.08	57.80	-2	9,387	-0.02%
2023/10/27	0	0.00	4.1	59.11	58.90	-4.1	9,217	-0.04%
2023/10/26	2	60.10	4	60.38	59.80	-2	9,206	-0.02%
2023/10/25	16	61.19	15	60.39	61.10	1	9,108	0.01%
2023/10/24	2	58.25	2.4	57.47	58.50	-0.4	8,831	0.00%
2023/10/23	2	57.20	0	0.00	56.20	2	8,968	0.02%
2023/10/20	3.4	56.16	3	55.47	55.50	0.4	9,035	0.00%
2023/10/19	14	56.71	2	55.50	56.20	12	9,020	0.13%
2023/10/18	8	56.18	23	57.63	57.00	-15	8,972	-0.17%
2023/10/17	6	59.50	5	58.60	58.80	1	8,868	0.01%
2023/10/16	11.2	59.89	5	60.04	59.60	6.2	8,759	0.07%
2023/10/13	9.1	63.82	11	62.50	61.00	-1.9	8,642	-0.02%
2023/10/12	14	62.75	5	61.88	61.60	9	8,163	0.11%
2023/10/11	4.1	61.25	16	61.76	61.70	-11.9	7,989	-0.15%
2023/10/06	2	63.70	116	63.77	62.80	-114	7,750	-1.47%	大賣/鉅額交易
2023/10/05	156	63.45	49	63.23	63.20	107	7,560	1.42%	大買/鉅額交易
2023/10/04	5.7	63.05	1	62.90	62.70	4.7	7,371	0.06%
2023/10/03	20.5	63.34	29	63.23	64.00	-8.5	7,259	-0.12%
2023/10/02	30	62.06	13	61.65	62.20	17	6,918	0.25%
2023/09/28	3	59.23	4.1	58.76	59.00	-1.1	6,430	-0.02%
2023/09/27	5.5	57.98	16	57.53	59.00	-10.5	6,197	-0.17%
2023/09/26	7.5	59.19	20	58.57	58.20	-12.5	5,998	-0.21%
2023/09/25	13	59.32	8	58.60	59.40	5	5,694	0.09%
2023/09/22	93	57.26	92	56.99	58.50	1	5,150	0.02%
2023/09/21	66	54.82	62	55.94	57.30	4	4,289	0.09%
2023/09/20	0	0.00	9	51.84	52.10	-9	3,592	-0.25%
2023/09/19	18	55.51	32.2	54.48	53.50	-14.2	3,384	-0.42%
2023/09/18	2	54.70	5	55.06	53.80	-3	2,929	-0.10%
2023/09/15	20	53.04	6.2	53.09	54.00	13.8	2,688	0.51%
2023/09/14	10	49.32	13	50.74	51.20	-3	2,219	-0.14%
2023/09/13	14	46.03	1	46.55	46.80	13	1,956	0.66%
2023/09/12	0	0.00	1	43.80	43.65	-1	1,875	-0.05%
2023/09/11	4	45.71	0	0.00	44.85	4	1,860	0.22%
2023/09/06	1	45.85	6	45.48	45.30	-5	1,790	-0.28%
2023/09/05	0	0.00	3	43.50	43.55	-3	1,731	-0.17%
2023/09/01	1	42.80	0	0.00	42.70	1	1,719	0.06%
2023/08/21	0.2	43.20	0	0.00	42.55	0.2	1,702	0.01%
2023/08/18	0	0.00	2	42.38	42.20	-2	1,695	-0.12%
2023/08/16	0	42.10	0	0.00	42.50	0	1,668	0.00%
2023/08/10	8	43.25	0	0.00	42.55	8	1,594	0.50%
2023/08/02	0.1	44.90	4	44.70	44.60	-4	1,530	-0.26%
2023/08/01	0.1	46.50	1	47.10	46.50	-1	1,494	-0.06%
2023/07/31	4	48.96	2	49.95	47.70	2	1,456	0.14%
2023/07/28	1	46.58	1	47.05	47.95	0	1,378	0.00%
2023/07/27	1	47.65	4	48.00	48.00	-3	1,329	-0.23%
2023/07/26	9.2	50.21	2	51.00	48.00	7.2	1,269	0.57%
2023/07/25	1	52.10	2	52.35	52.80	-1	1,031	-0.10%
2023/07/24	6	48.33	8	46.74	48.00	-2	879	-0.23%
2023/07/21	1	44.60	0	0.00	44.65	1	775	0.13%
2023/07/20	3	43.35	12	44.65	44.90	-9	701	-1.28%
2023/07/19	5.1	41.82	2.3	40.82	40.85	2.8	641	0.43%
2023/07/18	8.1	42.05	1	42.35	42.00	7.1	630	1.13%
2023/07/17	4.3	43.06	6	43.13	44.00	-1.7	607	-0.28%
2023/07/13	1	41.60	0	0.00	40.80	1	557	0.18%
2023/07/11	0	0.00	3	41.05	41.20	-3	536	-0.56%
2023/07/10	5.5	42.84	2	43.10	42.20	3.5	518	0.68%
2023/07/07	1	42.10	1	41.90	40.90	0	461	0.00%
2023/07/06	0	0.00	2.9	41.29	40.85	-2.9	424	-0.68%
2023/07/05	0.3	41.67	0	0.00	41.40	0.3	410	0.08%
2023/07/04	2.5	41.83	6.2	40.64	41.95	-3.7	389	-0.95%
2023/07/03	1.2	39.45	0	0.00	39.10	1.2	319	0.39%
2023/06/30	0	0.00	3	39.27	39.40	-3	311	-0.96%
2023/06/29	0	0.00	1	38.30	38.50	-1	284	-0.35%
2023/06/28	3	38.42	0	0.00	38.15	3	275	1.09%
2023/06/20	1	37.60	0	37.70	37.45	1	249	0.39%
2023/06/12	1	38.00	0	0.00	38.15	1	245	0.41%
2023/06/09	0	0.00	1	38.15	38.25	-1	246	-0.41%
2023/06/07	2	38.35	0	0.00	38.75	2	246	0.81%
2023/06/05	1	39.05	0	0.00	38.80	1	250	0.40%
2023/06/02	0	38.60	0	0.00	38.55	0	244	0.01%
2023/06/01	0	0.00	1	39.10	38.75	-1	240	-0.42%
2023/05/31	3	38.80	0	0.00	38.80	3	231	1.29%
2023/05/25	0	0.00	0	36.70	36.60	0	210	0.00%
2023/05/11	0	36.05	0	0.00	35.75	0	222	0.00%
2023/05/02	1	36.80	0	0.00	36.95	1	272	0.37%
2023/04/27	1	36.75	0	0.00	36.60	1	272	0.37%
2023/04/21	1	37.80	0	0.00	37.70	1	260	0.38%
2023/04/20	1	39.55	1	39.55	38.70	0	253	0.00%
2023/03/28	0	41.50	0	0.00	40.60	0	227	0.00%
2023/03/20	0	40.35	0	0.00	40.20	0	221	0.00%
2023/03/08	0	0.00	1	41.85	42.35	-1	224	-0.45%
2023/03/07	0	41.90	0.3	41.80	41.70	-0.3	220	-0.13%
2023/02/20	1	41.25	1	41.25	41.65	0	235	0.00%
2023/02/17	0	0.00	0	41.50	41.25	0	238	-0.01%
2023/02/08	0	0.00	0.1	41.40	41.35	-0.1	236	-0.03%
2023/02/07	0	0.00	1	41.80	41.65	-1	232	-0.43%
2023/02/06	1.1	42.09	0	0.00	42.05	1.1	227	0.47%
2023/02/01	0	0.00	1	40.15	40.30	-1	202	-0.49%
2023/01/31	1	38.75	0	0.00	39.90	1	197	0.51%
2023/01/13	0	0.00	1	37.40	37.35	-1	184	-0.54%
2022/11/21	1	38.25	1	38.25	38.30	0	239	0.00%
2022/11/14	1	37.40	1	37.40	38.15	0	268	0.00%
2022/09/26	0	0.00	1	42.60	40.95	-1	365	-0.27%
2022/08/16	1	45.80	0	0.00	45.30	1	345	0.29%
2022/08/08	1	46.70	2	46.38	46.25	-1	286	-0.35%
2022/08/03	0	0.00	1	41.30	41.25	-1	231	-0.43%
2022/07/18	0	0.00	1	40.45	40.25	-1	229	-0.44%
2022/07/08	1	41.30	1	41.10	40.90	0	230	0.00%
2022/06/14	0	0.00	0	45.90	45.70	0	241	0.00%
2022/06/09	1	47.60	1	47.30	47.30	0	240	0.00%
2022/05/10	0	0.00	1	42.15	42.85	-1	246	-0.41%
2022/04/15	1	45.70	1	45.70	44.80	0	257	0.00%
2022/04/12	1	46.20	0	0.00	45.65	1	263	0.38%
2022/04/07	0	0.00	1	48.60	48.15	-1	263	-0.38%
2022/03/09	0	0.00	11	48.54	48.55	-11	265	-4.14%
2022/03/08	1	48.25	0	0.00	48.20	1	270	0.37%
2022/03/04	4	51.20	1	51.00	51.00	3	258	1.16%
2022/03/03	1	51.50	0	0.00	51.40	1	262	0.38%
2022/03/01	1	51.20	1	51.20	51.30	0	273	0.00%
2022/02/14	1	53.60	1	53.60	52.70	0	325	0.00%
2022/02/09	1	53.60	0	0.00	54.40	1	362	0.28%
2022/02/08	0.1	53.30	0	0.00	53.40	0.1	415	0.03%
2022/02/07	1	52.50	1	52.50	52.60	0	420	0.00%
2022/01/18	1	53.30	0	0.00	53.30	1	448	0.22%
2022/01/13	1	53.50	1	53.50	53.60	0	461	0.00%
2022/01/10	0.1	54.60	0	0.00	54.40	0.1	458	0.02%
2021/12/07	10	56.70	0	0.00	56.70	10	456	2.19%
2021/12/06	0	0.00	2	56.50	56.50	-2	456	-0.44%
2021/11/15	0	0.00	1	58.40	58.90	-1	426	-0.23%
2021/11/08	1	58.30	4	58.45	58.10	-3	432	-0.69%
2021/11/05	1	60.00	0	60.50	60.00	1	423	0.23%
2021/10/28	0	0.00	2	56.95	56.50	-2	386	-0.52%
2021/10/22	1	55.20	1	55.30	55.30	0	422	0.00%
2021/10/21	3	54.77	0	0.00	55.70	3	461	0.65%
2021/10/19	1	53.80	1	53.80	54.30	0	484	0.00%
2021/10/01	0	52.50	0	0.00	52.00	0	697	0.00%
2021/09/23	1	53.10	0	0.00	52.90	1	712	0.14%
2021/09/01	0	0.00	1	56.90	56.60	-1	751	-0.13%
2021/08/31	1	55.40	0	0.00	55.40	1	745	0.13%
2021/08/27	1	54.20	6	54.28	54.00	-5	743	-0.67%
2021/08/25	0	0.00	1	54.80	55.00	-1	746	-0.13%
2021/08/23	1	53.10	0	0.00	53.10	1	747	0.13%
2021/08/19	0	53.00	0	0.00	51.80	0	750	0.00%
2021/08/18	2	52.10	2	52.40	53.30	0	749	0.00%
2021/08/17	0	52.00	0	0.00	52.00	0	752	0.00%
2021/08/16	1	54.30	0	0.00	53.60	1	751	0.13%
2021/08/10	0	0.00	1	58.40	58.10	-1	763	-0.13%
2021/08/05	1	61.80	5	61.40	61.30	-4	801	-0.50%
2021/07/30	0	61.20	0	0.00	61.00	0	851	0.00%
2021/07/29	0	0.00	1	60.70	62.20	-1	845	-0.12%
2021/07/28	0	0.00	4	60.38	60.90	-4	849	-0.47%
2021/07/27	1	62.90	3	62.30	61.80	-2	853	-0.23%
2021/07/26	1	61.00	0	0.00	61.40	1	832	0.12%
2021/07/23	1	60.60	0	0.00	60.60	1	839	0.12%
2021/07/22	13	62.78	3	61.53	61.70	10	824	1.21%
2021/07/21	1	59.20	6	59.15	60.40	-5	763	-0.65%
2021/07/14	1	59.90	4.2	59.88	60.20	-3.2	787	-0.41%
2021/07/13	4.2	59.18	0	0.00	58.90	4.2	771	0.54%
2021/07/05	0	0.00	1	57.50	57.40	-1	908	-0.11%
2021/07/02	1	56.40	0	0.00	56.30	1	921	0.11%
2021/07/01	1	57.10	0	0.00	56.20	1	924	0.11%
2021/06/30	0	0.00	1	57.00	56.80	-1	933	-0.11%
2021/06/24	0	0.00	1	57.20	57.40	-1	967	-0.10%
2021/06/16	1	58.30	0	0.00	58.10	1	977	0.10%
2021/06/09	3	57.40	10	57.30	57.20	-7	1,002	-0.70%
2021/06/08	0	0.00	2	57.50	57.20	-2	1,005	-0.20%
2021/06/07	0	0.00	1	57.20	57.90	-1	1,011	-0.10%
2021/06/04	1	58.20	2	57.90	57.50	-1	1,025	-0.10%
2021/06/03	1	58.40	0	0.00	58.00	1	1,040	0.10%
2021/06/02	2	59.10	1	58.30	57.70	1	1,041	0.10%
2021/06/01	4	58.85	3	58.70	58.50	1	1,046	0.10%
2021/05/31	0	0.00	2	57.30	57.70	-2	1,046	-0.19%
2021/05/28	0	0.00	7	57.10	57.00	-7	1,047	-0.67%
2021/05/25	1	56.60	0	0.00	56.00	1	1,056	0.09%
2021/05/18	1	49.10	1	49.10	52.80	0	1,079	0.00%
2021/05/17	0	0.00	5	48.45	48.05	-5	1,072	-0.47%
2021/05/14	0	0.00	8	52.89	52.60	-8	1,047	-0.76%
2021/05/13	0	0.00	2	52.10	52.40	-2	1,042	-0.19%
2021/05/12	6	54.80	5	56.00	51.60	1	1,027	0.10%
2021/05/11	2	59.35	6	56.42	55.80	-4	991	-0.40%
2021/05/07	0	0.00	2	61.25	61.60	-2	986	-0.20%
2021/05/06	0	0.00	1	60.60	60.70	-1	996	-0.10%
2021/05/04	1	59.30	1	60.70	60.60	0	1,008	0.00%
2021/05/03	0	0.00	1	61.80	61.20	-1	999	-0.10%
2021/04/29	8	64.50	0	0.00	63.70	8	988	0.81%
2021/04/28	2	64.80	6	65.08	64.90	-4	992	-0.40%
2021/04/27	1	65.30	7	65.19	64.90	-6	1,044	-0.57%
2021/04/22	11	65.86	0	0.00	65.10	11	1,117	0.98%
2021/04/19	2	68.30	4.1	67.95	67.40	-2.1	1,192	-0.18%
2021/04/16	1	67.00	5	68.00	66.90	-4	1,186	-0.34%
2021/04/15	0	0.00	0.1	67.10	67.00	-0.1	1,199	-0.01%
2021/04/14	0	0.00	1.1	66.27	66.30	-1.1	1,202	-0.09%
2021/04/13	2	67.35	0	0.00	66.00	2	1,220	0.16%
2021/04/12	4	67.33	10	67.54	67.50	-6	1,221	-0.49%
2021/04/09	8.3	67.66	7	68.63	68.00	1.3	1,203	0.11%
2021/04/08	7	66.50	2	66.70	66.70	5	1,115	0.45%
2021/04/07	1	66.00	0	0.00	66.00	1	1,121	0.09%
2021/04/06	4	66.33	0	0.00	66.20	4	1,163	0.34%
2021/03/31	6	65.45	0	0.00	66.00	6	1,187	0.51%
2021/03/30	0	0.00	1.6	66.04	65.80	-1.6	1,182	-0.14%
2021/03/29	0.5	65.10	0	0.00	65.80	0.5	1,178	0.04%
2021/03/26	0	63.80	2	64.00	64.20	-2	1,183	-0.17%
2021/03/22	0.1	64.70	0	0.00	64.60	0.1	1,343	0.00%
2021/03/19	0.1	64.50	0	0.00	64.60	0.1	1,361	0.00%
2021/03/18	0	0.00	1.6	65.83	65.90	-1.6	1,367	-0.11%
2021/03/17	0	0.00	5.1	65.99	65.40	-5.1	1,410	-0.36%
2021/03/16	1	65.60	3	65.47	65.30	-2	1,461	-0.14%
2021/03/15	0.1	64.90	0	0.00	64.80	0.1	1,506	0.01%
2021/03/12	0	0.00	0.1	64.40	64.40	-0.1	1,536	-0.01%
2021/03/10	0	0.00	1.1	64.79	64.80	-1.1	1,670	-0.06%
2021/03/09	0.1	63.80	0	0.00	64.00	0.1	1,926	0.01%
2021/03/08	0	0.00	0	63.50	62.90	0	1,935	0.00%
2021/03/05	1	62.50	3	63.03	63.20	-2	1,955	-0.10%
2021/03/04	1	62.70	0	0.00	62.30	1	1,987	0.05%
2021/03/02	3	62.67	0	0.00	62.60	3	2,011	0.15%
2021/02/26	0	0.00	10	62.70	62.70	-10	2,020	-0.49%
2021/02/24	2	63.85	0	0.00	63.40	2	2,054	0.10%
2021/02/22	1	64.40	7	64.69	64.80	-6	2,074	-0.29%
2021/02/19	4	64.60	1	64.60	64.60	3	2,072	0.14%
2021/02/18	10	63.50	0	0.00	63.70	10	2,082	0.48%
2021/02/17	0	0.00	1	62.70	62.80	-1	2,084	-0.05%
2021/02/03	2	61.70	0	0.00	61.20	2	2,185	0.09%
2021/02/02	2	61.20	0	0.00	61.00	2	2,199	0.09%
2021/02/01	1	59.60	4	59.78	59.80	-3	2,228	-0.13%
2021/01/28	1	61.70	0	0.00	61.70	1	2,266	0.04%
2021/01/27	4	62.98	1	62.60	62.80	3	2,275	0.13%
2021/01/26	4	63.15	1	63.10	63.20	3	2,273	0.13%
2021/01/25	0.1	63.00	1	63.20	63.20	-0.9	2,267	-0.04%
2021/01/22	4	63.68	1	63.40	64.00	3	2,266	0.13%
2021/01/21	1	64.20	0.2	64.40	63.00	0.9	2,267	0.04%
2021/01/20	1.1	64.82	10	64.01	63.80	-8.9	2,256	-0.39%
2021/01/19	6	67.58	0	0.00	67.40	6	2,209	0.27%
2021/01/18	1	67.00	0	0.00	67.70	1	2,223	0.04%
2021/01/15	10	70.30	5	70.70	69.10	5	2,205	0.23%
2021/01/14	12.1	69.46	5.3	70.47	69.20	6.9	2,162	0.32%
2021/01/13	1.1	69.31	3	68.80	69.10	-1.9	2,113	-0.09%
2021/01/12	1	67.20	0	0.00	67.00	1	2,090	0.05%
2021/01/11	1	68.00	2	68.20	68.70	-1	2,079	-0.05%
2021/01/08	1	67.50	0	0.00	67.90	1	2,109	0.05%
2021/01/06	10	68.71	0	0.00	68.00	10	2,126	0.47%
2021/01/05	0	0.00	1	70.70	70.40	-1	2,090	-0.05%
2021/01/04	0.1	70.40	6	70.20	70.50	-6	2,072	-0.29%
2020/12/31	2	69.80	0	0.00	69.70	2	2,062	0.10%
2020/12/30	10	69.55	0	0.00	69.60	10	2,061	0.49%
2020/12/29	3.1	70.72	0	70.40	70.30	3.1	2,046	0.15%
2020/12/28	0	0.00	0.2	70.57	70.10	-0.2	2,007	-0.01%
2020/12/25	2.2	69.85	1	70.50	69.70	1.2	1,992	0.06%
2020/12/21	3	69.27	0	0.00	69.00	3	1,974	0.15%
2020/12/18	13	71.13	8.1	70.88	70.40	4.9	1,957	0.25%
2020/12/17	4	70.63	1	70.50	70.20	3	1,941	0.15%
2020/12/16	1	67.80	7	70.23	70.60	-6	1,879	-0.32%
2020/12/15	3	67.37	0	0.00	67.00	3	1,828	0.16%
2020/12/14	0	0.00	4	69.15	68.80	-4	1,822	-0.22%
2020/12/11	3	68.47	2	68.80	68.60	1	1,823	0.05%
2020/12/10	0	0.00	16	71.89	70.40	-16	1,788	-0.89%
2020/12/09	0	0.00	3	72.90	72.30	-3	1,749	-0.17%
2020/12/08	1	71.90	0	0.00	72.00	1	1,701	0.06%
2020/12/07	0.2	72.50	1	71.50	71.60	-0.8	1,676	-0.05%
2020/12/04	13	73.75	10	73.50	73.40	3	1,624	0.18%
2020/12/03	13.2	74.68	17	73.65	73.00	-3.8	1,554	-0.24%
2020/12/02	4	70.55	2	70.40	70.30	2	1,299	0.15%
2020/12/01	2	70.25	1	69.20	70.50	1	1,301	0.08%
2020/11/30	5	69.50	2	70.60	69.80	3	1,299	0.23%
2020/11/26	3	67.90	2	68.10	68.20	1	1,282	0.08%
2020/11/24	2	68.10	2	68.20	67.60	0	1,325	0.00%
2020/11/23	3	69.80	0	0.00	69.10	3	1,354	0.22%
2020/11/20	0	0.00	1	68.60	69.40	-1	1,359	-0.07%
2020/11/19	0	0.00	1	68.90	68.50	-1	1,377	-0.07%
2020/11/18	4	68.48	2	68.55	68.50	2	1,396	0.14%
2020/11/17	3	68.40	1	68.49	68.00	2	1,424	0.14%
2020/11/16	0	0.00	9	67.77	67.70	-9	1,537	-0.59%
2020/11/13	0	0.00	2	67.45	67.70	-2	1,576	-0.13%
2020/11/12	2	68.90	10	68.25	68.20	-8	1,603	-0.50%
2020/11/11	1	69.60	6	68.90	68.90	-5	1,628	-0.31%
2020/11/10	9	66.82	1	67.00	67.10	8	1,683	0.48%
2020/11/09	6	67.62	6.1	68.16	67.50	-0.1	1,852	-0.01%
2020/11/05	2	66.65	3	66.53	66.30	-1	1,847	-0.05%
2020/11/03	0	0.00	2	64.65	64.80	-2	1,846	-0.11%
2020/10/30	3	63.77	0	0.00	63.30	3	1,894	0.16%
2020/10/28	1	65.00	3	65.03	64.30	-2	1,940	-0.10%
2020/10/27	0	0.00	4	65.80	65.50	-4	1,946	-0.21%
2020/10/26	2	66.95	0	0.00	66.60	2	1,968	0.10%
2020/10/23	1	65.50	1	65.80	65.60	0	1,964	0.00%
2020/10/22	7	65.10	0	0.00	65.10	7	2,017	0.35%
2020/10/21	1	66.40	2	66.30	66.20	-1	2,056	-0.05%
2020/10/20	1	65.10	0	0.00	65.00	1	2,105	0.05%
2020/10/19	3	66.07	2	65.80	65.70	1	2,150	0.05%
2020/10/16	3	67.10	1	66.40	66.10	2	2,181	0.09%
2020/10/15	1	65.10	1	66.00	66.80	0	2,187	0.00%
2020/10/14	1	65.20	1	65.20	65.00	0	2,179	0.00%
2020/10/12	1	65.10	0	0.00	64.40	1	2,284	0.04%
2020/10/08	1	64.80	0	0.00	64.80	1	2,410	0.04%
2020/10/07	0	0.00	5	64.70	64.40	-5	2,461	-0.20%
2020/10/06	0	0.00	1	64.90	64.60	-1	2,558	-0.04%
2020/10/05	2	63.45	3	64.20	64.00	-1	2,691	-0.04%
2020/09/30	1	63.10	0	0.00	63.20	1	2,818	0.04%
2020/09/29	0	0.00	3	63.07	62.40	-3	2,956	-0.10%
2020/09/28	1	61.80	0	0.00	62.00	1	3,307	0.03%
2020/09/25	1	62.20	0	0.00	61.20	1	3,521	0.03%
2020/09/24	0	0.00	1	63.80	63.00	-1	3,631	-0.03%
2020/09/22	0	0.00	2	64.60	64.20	-2	3,861	-0.05%
2020/09/18	1	66.10	1	65.70	66.00	0	4,078	0.00%
2020/09/16	0	0.00	2	65.70	65.60	-2	4,210	-0.05%
2020/09/15	1	65.90	2	65.30	65.20	-1	4,262	-0.02%
2020/09/14	2	65.30	0	0.00	65.70	2	4,427	0.05%
2020/09/11	1	63.80	0	0.00	63.90	1	4,523	0.02%
2020/09/10	1	64.90	0	0.00	63.90	1	4,651	0.02%
2020/09/08	0	0.00	1	64.00	64.00	-1	4,783	-0.02%
2020/09/07	1	63.90	0	0.00	63.80	1	4,813	0.02%
2020/09/04	1	65.80	4	63.30	65.40	-3	4,891	-0.06%
2020/09/03	1.5	65.10	1	64.70	64.30	0.5	4,972	0.01%
2020/09/02	2	65.55	0	0.00	65.00	2	5,011	0.04%
2020/08/31	3	63.90	0	0.00	63.80	3	5,165	0.06%
2020/08/28	1	63.60	3	63.10	63.40	-2	5,187	-0.04%
2020/08/27	0	0.00	4	65.73	64.90	-4	5,169	-0.08%
2020/08/26	1	66.90	3	66.77	66.90	-2	5,183	-0.04%
2020/08/25	4.1	65.95	3	66.23	65.90	1.1	5,215	0.02%
2020/08/24	3	64.73	1	65.10	65.00	2	5,198	0.04%
2020/08/21	1	62.60	4	63.28	63.60	-3	5,202	-0.06%
2020/08/20	9	61.48	2	61.50	61.20	7	5,211	0.13%
2020/08/19	5	68.78	1	69.80	67.80	4	5,099	0.08%
2020/08/18	5	69.88	0	0.00	69.70	5	5,078	0.10%
2020/08/17	2	71.10	4	71.28	70.60	-2	5,078	-0.04%
2020/08/14	8	73.08	6	72.20	72.30	2	5,084	0.04%
2020/08/13	11	74.08	9	74.10	75.20	2	4,989	0.04%
2020/08/12	3	69.73	3	70.07	71.30	0	4,852	0.00%
2020/08/11	3	71.10	2	70.80	70.00	1	4,916	0.02%
2020/08/10	0	0.00	1	71.90	71.90	-1	4,986	-0.02%
2020/08/07	2	72.05	0	0.00	71.60	2	5,028	0.04%
2020/08/06	2	72.90	0	0.00	72.40	2	5,115	0.04%
2020/08/05	1	71.80	2	71.95	72.30	-1	5,220	-0.02%
2020/08/04	2	70.55	2	70.30	72.30	0	5,352	0.00%
2020/08/03	6	70.48	5	70.96	70.30	1	5,360	0.02%
2020/07/30	4	69.40	0	0.00	69.90	4	5,416	0.07%
2020/07/29	1	67.80	1	67.80	68.60	0	5,480	0.00%
2020/07/28	2	69.40	0	0.00	67.60	2	5,573	0.04%
2020/07/27	0	0.00	21	69.10	68.90	-21	5,588	-0.38%
2020/07/23	0	0.00	1	74.00	74.00	-1	5,621	-0.02%
2020/07/22	21	73.70	0	0.00	73.20	21	5,631	0.37%
2020/07/21	0	0.00	1	72.90	72.80	-1	5,654	-0.02%
2020/07/20	3	72.10	0	0.00	72.90	3	5,784	0.05%
2020/07/17	1	71.80	0	0.00	71.40	1	5,816	0.02%
2020/07/15	1	72.20	0	0.00	72.50	1	5,855	0.02%
2020/07/14	1	77.00	0	0.00	75.80	1	5,870	0.02%
2020/07/13	7	78.56	2	78.60	78.60	5	6,048	0.08%
2020/07/10	4	79.08	11	78.60	77.20	-7	6,034	-0.12%
2020/07/09	1	80.90	2	80.30	80.10	-1	6,001	-0.02%
2020/07/08	2	82.60	21	83.26	82.20	-19	5,996	-0.32%
2020/07/07	20	83.03	20	82.77	81.50	0	5,897	0.00%
2020/07/06	6	80.98	3	82.50	83.90	3	5,641	0.05%
2020/07/03	14	76.16	7	76.31	76.30	7	5,491	0.13%
2020/07/02	1	73.80	5	74.54	75.40	-4	5,479	-0.07%
2020/07/01	2	74.35	0.5	74.00	74.00	1.5	5,378	0.03%
2020/06/30	3	75.00	2	74.25	74.80	1	5,415	0.02%
2020/06/29	15	73.65	9.1	73.45	73.50	5.9	5,400	0.11%
2020/06/24	6	72.42	11.5	72.99	73.30	-5.5	5,324	-0.10%
2020/06/23	5	71.60	2	72.30	71.60	3	5,312	0.06%
2020/06/22	2	72.25	3	72.03	71.50	-1	5,314	-0.02%
2020/06/19	14	73.28	2	74.05	71.50	12	5,331	0.23%
2020/06/18	0	0.00	4	71.53	72.50	-4	5,214	-0.08%
2020/06/17	10	71.34	7	71.39	71.20	3	5,145	0.06%
2020/06/16	4.1	70.46	7	69.97	71.30	-2.9	5,094	-0.06%
2020/06/15	3	67.93	0	0.00	67.30	3	5,140	0.06%
2020/06/12	2	67.45	0	0.00	69.20	2	5,227	0.04%
2020/06/11	2	69.20	103	70.98	68.50	-101	5,304	-1.90%	大賣/鉅額交易
2020/06/10	102	71.87	9	70.58	71.90	93	5,330	1.74%	大買/
2020/06/09	0	0.00	2	69.70	68.70	-2	5,383	-0.04%
2020/06/08	0	0.00	1	70.50	70.00	-1	5,480	-0.02%
2020/06/05	12	70.81	6	71.87	70.00	6	5,555	0.11%
2020/06/03	4	68.90	6	68.33	68.30	-2	5,647	-0.04%
2020/06/02	0	0.00	3	68.93	68.10	-3	5,711	-0.05%
2020/06/01	2	67.10	0	0.00	67.40	2	5,862	0.03%
2020/05/29	0	0.00	3	65.50	65.60	-3	5,946	-0.05%
2020/05/27	0	0.00	2	64.00	64.70	-2	6,431	-0.03%
2020/05/26	2	64.40	0	0.00	64.00	2	6,531	0.03%
2020/05/25	3	62.77	0	0.00	63.80	3	6,615	0.05%
2020/05/22	1	64.70	1	63.20	63.20	0	6,708	0.00%
2020/05/21	6	64.97	3	65.10	65.60	3	6,854	0.04%
2020/05/20	1	63.10	0	0.00	62.80	1	6,992	0.01%
2020/05/19	2	63.35	2	62.80	64.00	0	7,150	0.00%
2020/05/18	1	62.40	4	64.90	62.20	-3	7,510	-0.04%
2020/05/15	3	65.83	1	65.10	65.20	2	7,514	0.03%
2020/05/14	4	68.03	6	68.60	67.70	-2	7,621	-0.03%
2020/05/13	9	70.00	1	69.80	69.80	8	7,779	0.10%
2020/05/12	4	71.43	0	0.00	71.90	4	7,946	0.05%
2020/05/11	1.5	72.10	9	71.83	73.30	-7.5	7,894	-0.10%
2020/05/08	6	68.97	2	69.20	69.00	4	7,756	0.05%
2020/05/07	0	0.00	4	69.28	69.00	-4	7,743	-0.05%
2020/05/06	2	68.80	0	0.00	67.90	2	7,728	0.03%
2020/05/05	1	67.80	1	68.20	68.30	0	7,786	0.00%
2020/05/04	4	68.33	1	68.10	68.10	3	7,737	0.04%
2020/04/30	3	71.83	5	72.56	71.00	-2	7,680	-0.03%
2020/04/29	9	72.17	9	72.36	72.00	0	7,698	0.00%
2020/04/28	6	72.60	4	72.48	72.30	2	7,710	0.03%
2020/04/27	2	71.55	2	71.95	71.40	0	7,749	0.00%
2020/04/24	6	70.35	6	71.33	71.20	0	7,856	0.00%
2020/04/23	3	71.17	5	71.26	70.20	-2	7,850	-0.03%
2020/04/22	1	67.20	1	68.70	69.40	0	7,763	0.00%
2020/04/21	1	68.80	2	67.90	68.10	-1	7,985	-0.01%
2020/04/20	3	68.70	5	69.38	70.10	-2	8,247	-0.02%
2020/04/17	3	68.70	1	70.10	68.10	2	8,227	0.02%
2020/04/16	9	69.93	12	70.81	69.10	-3	8,160	-0.04%
2020/04/15	3	67.43	2	67.70	67.40	1	8,081	0.01%
2020/04/14	8	68.56	6	67.93	67.50	2	8,076	0.02%
2020/04/13	17	67.79	19	67.08	67.80	-2	8,094	-0.02%
2020/04/10	1	65.70	5	64.66	65.40	-4	8,213	-0.05%
2020/04/09	3	65.00	8	65.49	64.40	-5	8,328	-0.06%
2020/04/08	1	63.60	3	64.43	64.50	-2	8,414	-0.02%
2020/04/07	1	63.70	12	64.44	63.80	-11	8,783	-0.13%
2020/04/06	10	61.00	1	61.70	62.00	9	9,005	0.10%
2020/04/01	3	61.73	2	62.00	60.70	1	9,039	0.01%
2020/03/31	9	60.70	13	60.65	60.90	-4	9,006	-0.04%
2020/03/30	1	57.10	3	56.60	58.10	-2	8,929	-0.02%
2020/03/27	2	59.75	1	58.20	58.20	1	8,942	0.01%
2020/03/26	2	59.30	1	58.20	59.60	1	8,910	0.01%
2020/03/25	8	60.55	6	61.25	58.80	2	8,919	0.02%
2020/03/24	0	0.00	1	57.90	58.10	-1	8,843	-0.01%
2020/03/23	1	55.80	1	55.00	54.90	0	8,788	0.00%
2020/03/20	6	55.37	0	0.00	57.50	6	8,748	0.07%
2020/03/18	3	59.90	2	60.45	57.70	1	8,507	0.01%
2020/03/17	1	60.80	0	0.00	60.30	1	8,400	0.01%
2020/03/16	6	60.70	3	61.63	59.00	3	8,292	0.04%
2020/03/13	3	60.70	7	59.63	62.50	-4	8,181	-0.05%
2020/03/12	6	67.35	5	69.58	65.10	1	8,027	0.01%
2020/03/11	7	72.83	20	73.33	71.80	-13	7,874	-0.17%
2020/03/10	8	73.90	18	74.29	75.50	-10	7,745	-0.13%
2020/03/09	7	74.81	22	75.00	73.50	-15	7,615	-0.20%
2020/03/06	0	0.00	1	78.80	77.70	-1	7,475	-0.01%
2020/03/05	14	79.36	11	79.54	78.80	3	7,385	0.04%
2020/03/04	13	76.62	6	77.15	78.00	7	7,171	0.10%
2020/03/03	30	77.78	10	76.85	77.50	20	7,036	0.28%
2020/03/02	2	74.00	7	71.97	74.80	-5	6,694	-0.07%
2020/02/27	13	71.47	1	73.00	70.20	12	6,501	0.18%
2020/02/26	7	73.99	11	73.86	73.60	-4	6,356	-0.06%
2020/02/25	4	73.65	6	73.40	74.00	-2	6,251	-0.03%
2020/02/24	7	76.10	2	76.25	74.30	5	6,126	0.08%
2020/02/21	4	75.33	7	75.76	75.00	-3	5,938	-0.05%
2020/02/20	5	74.92	4	75.83	74.60	1	5,748	0.02%
2020/02/19	7	74.79	8	76.11	75.50	-1	5,561	-0.02%
2020/02/17	4	72.43	4	72.03	72.00	0	5,092	0.00%
2020/02/14	2	71.15	7	71.31	72.00	-5	4,891	-0.10%
2020/02/13	8	69.75	10	68.24	68.00	-2	4,680	-0.04%
2020/02/12	0	0.00	3	65.43	66.40	-3	4,433	-0.07%
2020/02/11	0	0.00	7	62.64	63.20	-7	4,358	-0.16%
2020/02/10	6	61.93	2	62.25	61.70	4	4,343	0.09%
2020/02/07	6	63.67	2	63.40	63.30	4	4,324	0.09%
2020/02/06	7	64.69	4	64.50	64.70	3	4,301	0.07%
2020/02/05	0	0.00	7	62.49	62.40	-7	4,230	-0.17%
2020/02/04	2	62.70	10	62.70	63.90	-8	4,208	-0.19%
2020/02/03	12	61.53	1	60.00	61.60	11	4,152	0.26%
2020/01/31	5	63.96	5	63.92	64.00	0	4,069	0.00%
2020/01/30	2	65.65	21	65.81	65.00	-19	4,001	-0.47%
2020/01/20	3	73.10	4.3	72.36	72.20	-1.3	3,925	-0.03%
2020/01/17	2	70.50	4	70.90	70.70	-2	3,771	-0.05%
2020/01/16	1	70.30	3	70.30	70.00	-2	3,716	-0.05%
2020/01/15	19	71.55	12	71.68	71.20	7	3,655	0.19%
2020/01/14	18	69.47	22	70.35	70.30	-4	3,367	-0.12%
2020/01/13	2	64.80	1	65.90	65.90	1	3,023	0.03%
2020/01/10	2	65.15	6	65.18	65.10	-4	2,988	-0.13%
2020/01/09	15	66.81	10	66.44	66.50	5	2,937	0.17%
2020/01/08	6	64.03	4	64.00	64.00	2	2,791	0.07%
2020/01/07	11	65.25	3.1	66.60	64.70	7.9	2,713	0.29%
2020/01/06	13	68.22	2	68.60	66.50	11	2,594	0.42%
2020/01/03	3	66.53	3	66.77	67.70	0	2,359	0.00%
2020/01/02	3	68.30	5	68.32	67.70	-2	2,208	-0.09%
2019/12/31	22.3	66.15	11	66.58	67.50	11.3	2,030	0.56%
2019/12/30	11	62.98	20.5	63.95	65.30	-9.5	1,599	-0.59%
2019/12/27	3.1	59.40	2	59.15	59.40	1.1	1,265	0.09%
2019/12/26	0	0.00	2	58.50	58.30	-2	1,184	-0.17%
2019/12/25	1	56.90	0	0.00	57.00	1	1,094	0.09%
2019/12/24	7	57.41	0	0.00	56.60	7	1,093	0.64%
2019/12/23	1	56.10	2	56.50	56.40	-1	1,061	-0.09%
2019/12/20	8	55.94	4	56.13	56.10	4	1,028	0.39%
2019/12/17	1	53.60	0	0.00	53.40	1	986	0.10%
2019/12/12	0	0.00	3	53.00	52.90	-3	990	-0.30%
2019/12/06	0	0.00	5	52.50	52.70	-5	1,000	-0.50%
2019/12/04	0	0.00	1	52.10	52.00	-1	1,162	-0.09%
2019/12/03	0	0.00	4	51.80	52.30	-4	1,258	-0.32%
2019/11/29	0	0.00	1	52.90	52.40	-1	1,290	-0.08%
2019/11/27	0	0.00	2	53.05	53.00	-2	1,318	-0.15%
2019/11/26	0	0.00	1	52.60	52.60	-1	1,323	-0.08%
2019/11/25	1	52.60	0	0.00	52.10	1	1,330	0.08%
2019/11/21	5	51.80	0	0.00	52.50	5	1,368	0.37%
2019/11/19	0	0.00	2	52.10	52.30	-2	1,477	-0.14%
2019/11/15	2	51.30	1	51.20	51.50	1	1,565	0.06%
2019/11/14	1	51.40	0	0.00	51.10	1	1,572	0.06%
2019/11/12	1	52.40	0	0.00	52.20	1	1,543	0.06%
2019/11/08	1	55.10	5	54.86	54.50	-4	1,517	-0.26%
2019/11/07	0	0.00	6	55.33	55.40	-6	1,514	-0.40%
2019/11/06	0	0.00	4	56.15	55.80	-4	1,513	-0.26%
2019/11/05	1	56.90	1	57.00	56.30	0	1,514	0.00%
2019/11/04	3	57.40	1	57.00	57.00	2	1,509	0.13%
2019/11/01	0	0.00	2	57.00	57.30	-2	1,494	-0.13%
2019/10/30	2	56.20	2	56.50	56.30	0	1,495	0.00%
2019/10/29	5	57.20	4	56.43	56.10	1	1,499	0.07%
2019/10/28	6	55.87	2	56.05	57.30	4	1,487	0.27%
2019/10/25	7	55.76	0	0.00	55.80	7	1,470	0.48%
2019/10/24	0	0.00	1	54.90	55.10	-1	1,471	-0.07%
2019/10/21	0	0.00	4	53.73	53.80	-4	1,547	-0.26%
2019/10/18	1	54.60	4	54.30	54.10	-3	1,562	-0.19%
2019/10/17	2	54.40	0	0.00	54.90	2	1,559	0.13%
2019/10/16	2	53.90	0	0.00	53.30	2	1,550	0.13%
2019/10/15	0	0.00	1	53.80	53.70	-1	1,555	-0.06%
2019/10/03	0	0.00	1	54.80	54.80	-1	1,726	-0.06%
2019/09/27	1	55.30	0	0.00	55.10	1	1,787	0.06%
2019/09/26	5	57.70	5	57.00	56.70	0	1,917	0.00%
2019/09/25	0	0.00	1	58.00	57.70	-1	1,995	-0.05%
2019/09/23	0	0.00	2	58.00	58.10	-2	2,019	-0.10%
2019/09/19	2	57.50	0	0.00	56.80	2	2,020	0.10%
2019/09/17	1	57.40	0	0.00	57.50	1	2,060	0.05%
2019/09/16	2	56.80	1	57.20	56.90	1	2,073	0.05%
2019/09/12	0	0.00	2	57.60	57.40	-2	2,107	-0.09%
2019/09/11	0	0.00	1	56.90	57.00	-1	2,129	-0.05%
2019/09/10	2	56.80	1	57.00	57.00	1	2,140	0.05%
2019/09/09	0	0.00	6	57.90	57.50	-6	2,130	-0.28%
2019/09/06	0	0.00	4	59.90	59.60	-4	2,118	-0.19%
2019/09/05	0	0.00	14	59.04	59.80	-14	2,017	-0.69%
2019/09/03	1	58.40	0	0.00	58.00	1	1,993	0.05%
2019/08/30	3	57.30	0	0.00	57.20	3	1,998	0.15%
2019/08/28	5	57.40	5	56.40	56.10	0	2,045	0.00%
2019/08/27	5	56.60	5	56.80	56.90	0	2,052	0.00%
2019/08/26	5	56.50	5	56.04	56.00	0	2,074	0.00%
2019/08/23	5	58.20	7	58.21	58.40	-2	2,051	-0.10%
2019/08/22	3	58.20	0	0.00	58.10	3	2,022	0.15%
2019/08/21	0	0.00	1	55.70	58.40	-1	1,951	-0.05%
2019/08/16	5	54.50	5	54.60	54.80	0	1,873	0.00%
2019/08/14	1	55.00	0	0.00	54.70	1	1,888	0.05%
2019/08/12	0	0.00	0.1	54.20	54.30	-0.1	1,892	-0.01%
2019/08/02	1	55.10	0	0.00	54.80	1	1,914	0.05%
2019/07/31	0.1	56.30	1	56.00	56.30	-0.9	1,923	-0.05%
2019/07/29	1	56.90	0	0.00	57.10	1	1,920	0.05%
2019/07/26	0	0.00	2	58.20	57.90	-2	1,915	-0.10%
2019/07/25	0	0.00	1	58.20	58.80	-1	1,913	-0.05%
2019/07/24	12	58.58	0	0.00	58.60	12	1,900	0.63%
2019/07/23	4	58.40	9	57.62	58.20	-5	1,878	-0.27%
2019/07/22	1	56.60	0	0.00	56.20	1	1,842	0.05%
2019/07/19	5	55.20	0	0.00	55.30	5	1,829	0.27%
2019/07/17	2	56.10	1	56.40	56.10	1	1,834	0.05%
2019/07/16	5	57.10	2	57.60	56.80	3	1,890	0.16%
2019/07/15	0	0.00	13	59.88	59.80	-13	1,844	-0.70%
2019/07/12	2	59.10	0	0.00	59.10	2	1,791	0.11%
2019/07/11	0	0.00	2	59.10	58.80	-2	1,779	-0.11%
2019/07/09	2	58.10	0	0.00	57.50	2	1,762	0.11%
2019/07/08	2	59.50	2	59.70	59.50	0	1,740	0.00%
2019/07/05	3	59.50	1	59.70	59.20	2	1,736	0.12%
2019/07/04	6	59.37	2	59.40	59.40	4	1,722	0.23%
2019/07/03	13	59.18	0	0.00	60.00	13	1,700	0.76%
2019/07/02	0	0.00	4	57.10	58.70	-4	1,566	-0.26%
2019/06/26	0	0.00	5	53.30	53.30	-5	1,458	-0.34%
2019/06/24	2	55.00	1	56.30	55.40	1	1,475	0.07%
2019/06/21	2	55.35	2	55.30	55.80	0	1,446	0.00%
2019/06/20	2	55.90	3	55.40	55.40	-1	1,438	-0.07%
2019/06/19	8	56.31	0	0.00	55.80	8	1,419	0.56%
2019/06/18	2	54.50	3	55.53	55.70	-1	1,406	-0.07%
2019/06/14	0	0.00	2	55.50	55.50	-2	1,414	-0.14%
2019/06/13	4	55.08	2	55.30	55.00	2	1,418	0.14%
2019/06/12	1	56.00	3	56.40	55.40	-2	1,408	-0.14%
2019/06/11	0	0.00	0.5	53.80	53.70	-0.5	1,346	-0.04%
2019/06/10	0	0.00	1	54.10	54.00	-1	1,341	-0.07%
2019/06/06	2	54.15	0	0.00	54.30	2	1,347	0.15%
2019/06/05	3	56.40	4	56.08	56.20	-1	1,348	-0.07%
2019/06/04	1.1	53.78	0	0.00	53.80	1.1	1,301	0.08%
2019/06/03	1	51.70	1	51.80	51.50	0	1,288	0.00%
2019/05/31	2	53.30	0	0.00	53.40	2	1,291	0.15%
2019/05/30	2.2	52.36	0	0.00	52.60	2.2	1,276	0.17%
2019/05/29	0.2	52.30	0	0.00	52.00	0.2	1,276	0.02%
2019/05/17	2	55.30	3	54.20	53.10	-1	1,855	-0.05%
2019/05/16	0	0.00	4	55.90	54.20	-4	1,905	-0.21%
2019/05/15	0	0.00	2	56.90	56.80	-2	1,934	-0.10%
2019/05/10	0	0.00	3	60.47	60.40	-3	1,967	-0.15%
2019/05/09	4	60.20	1	59.50	58.80	3	1,943	0.15%
2019/05/08	2	61.00	5	61.80	60.90	-3	1,923	-0.16%
2019/05/06	0	0.00	2	62.60	62.90	-2	1,922	-0.10%
2019/05/02	1	64.60	3	64.63	64.60	-2	1,903	-0.11%
2019/04/26	1	66.90	0	0.00	66.20	1	1,901	0.05%
2019/04/25	0	0.00	12	67.80	67.60	-12	1,908	-0.63%
2019/04/24	0	0.00	3	68.70	67.80	-3	1,912	-0.16%
2019/04/23	1	69.30	5	68.90	68.60	-4	1,927	-0.21%
2019/04/22	19	70.33	5	70.50	70.00	14	1,925	0.73%
2019/04/18	0	0.00	1	68.70	67.60	-1	1,986	-0.05%
2019/04/17	4	69.30	0	0.00	68.80	4	2,153	0.19%
2019/04/15	0	0.00	8	67.10	67.50	-8	2,148	-0.37%
2019/04/11	2.1	68.47	0	0.00	67.70	2.1	2,191	0.10%
2019/04/09	2	69.50	0	0.00	69.60	2	2,218	0.09%
2019/04/08	11	68.95	0	0.00	68.70	11	2,297	0.48%
2019/04/03	3	68.80	3	68.80	68.70	0	2,298	0.00%
2019/04/02	9	68.50	0	0.00	68.70	9	2,307	0.39%
2019/04/01	2	68.20	0	0.00	67.50	2	2,304	0.09%
2019/03/28	0	0.00	1	67.70	67.60	-1	2,286	-0.04%
2019/03/27	2	69.50	0	0.00	69.40	2	2,271	0.09%
2019/03/22	0	0.00	1.2	72.30	72.10	-1.2	2,356	-0.05%
2019/03/21	5	74.14	0	0.00	73.70	5	2,346	0.21%
2019/03/20	8	73.84	0	0.00	73.50	8	2,353	0.34%
2019/03/19	0	0.00	1	75.20	74.10	-1	2,387	-0.04%
2019/03/18	1	74.00	0	0.00	74.40	1	2,378	0.04%
2019/03/15	0	0.00	1	74.00	72.70	-1	2,360	-0.04%
2019/03/11	1	72.80	1	72.80	72.90	0	2,577	0.00%
2019/03/06	1	72.40	0.1	72.60	72.30	0.9	2,648	0.04%
2019/02/27	2	72.40	1	73.50	72.90	1	2,685	0.04%
2019/02/26	7	76.91	5	76.20	74.70	2	2,667	0.07%
2019/02/25	1	75.20	1	75.60	75.90	0	2,679	0.00%
2019/02/22	4	75.68	2	74.80	75.10	2	2,665	0.08%
2019/02/21	8	77.05	5	77.38	74.70	3	2,633	0.11%
2019/02/20	2	74.50	31	75.01	76.50	-29	2,433	-1.19%
2019/02/19	3	69.50	2	70.10	69.60	1	2,264	0.04%
2019/02/18	5	68.70	1	68.90	69.00	4	2,262	0.18%
2019/02/15	2	69.20	5	70.00	69.00	-3	2,256	-0.13%
2019/02/14	1	69.00	5	68.78	68.70	-4	2,197	-0.18%
2019/02/13	0	0.00	8	67.09	67.20	-8	2,153	-0.37%
2019/02/12	0	0.00	2	68.15	68.00	-2	2,141	-0.09%
2019/02/11	1	66.70	7.3	66.69	66.60	-6.3	2,110	-0.30%
2019/01/30	3	65.80	0	0.00	65.80	3	2,094	0.14%
2019/01/29	2	65.70	0	0.00	65.70	2	2,091	0.10%
2019/01/28	4	66.73	2	66.85	66.70	2	2,083	0.10%
2019/01/24	3	66.07	0	0.00	65.00	3	2,069	0.14%
2019/01/22	0	0.00	1	66.60	65.10	-1	2,060	-0.05%
2019/01/21	10	67.12	0	0.00	66.70	10	2,048	0.49%
2019/01/18	1	66.80	0	0.00	66.60	1	2,044	0.05%
2019/01/17	6	67.68	2	68.20	67.40	4	2,034	0.20%
2019/01/16	0	0.00	1	69.40	69.40	-1	2,013	-0.05%
2019/01/15	8	69.55	3	69.80	69.50	5	1,999	0.25%
2019/01/11	6	69.40	1	71.50	68.80	5	1,960	0.26%
2019/01/10	1	69.10	3	68.67	69.60	-2	1,870	-0.11%
2019/01/09	7	70.16	14	68.76	68.60	-7	1,826	-0.38%
2019/01/08	3	66.00	0	0.00	66.00	3	1,651	0.18%
2019/01/07	1	64.90	0	0.00	65.50	1	1,644	0.06%
2019/01/03	6	65.83	3	66.60	65.10	3	1,643	0.18%
2019/01/02	1	66.60	3	67.03	66.20	-2	1,609	-0.12%
2018/12/28	4	65.10	1.1	65.79	65.70	2.9	1,576	0.18%
2018/12/27	14	66.79	2	68.10	66.00	12	1,569	0.76%
2018/12/26	1	64.70	4	65.20	65.80	-3	1,481	-0.20%
2018/12/25	0	0.00	2	65.00	64.30	-2	1,457	-0.14%
2018/12/20	1	64.60	0	0.00	62.80	1	1,418	0.07%
2018/12/19	1	66.30	1	64.60	64.60	0	1,403	0.00%
2018/12/18	2	66.80	0	0.00	65.60	2	1,390	0.14%
2018/12/17	0	0.00	1	66.20	67.20	-1	1,321	-0.08%
2018/12/13	1	64.90	1	64.20	64.50	0	1,270	0.00%
2018/12/12	1	65.80	2	65.60	64.80	-1	1,253	-0.08%
2018/12/11	1	61.50	0	0.00	61.90	1	1,213	0.08%
2018/12/10	2	59.80	1	60.00	59.60	1	1,207	0.08%
2018/12/07	2	62.05	0	0.00	62.10	2	1,201	0.17%
2018/12/06	2	61.50	2	61.05	61.60	0	1,177	0.00%
2018/12/05	8	67.16	0	0.00	66.90	8	1,121	0.71%
2018/12/04	1	67.90	2	68.05	67.90	-1	1,048	-0.10%
2018/11/29	3	65.60	3	64.37	63.80	0	901	0.00%
2018/11/28	1	64.41	2	63.90	64.80	-1	883	-0.11%
2018/11/27	3	64.33	7	63.74	64.60	-4	868	-0.46%
2018/11/26	2	62.70	0	0.00	62.20	2	829	0.24%
2018/11/23	1	63.00	0	0.00	62.20	1	825	0.12%
2018/11/22	5	65.56	3	65.30	62.30	2	807	0.25%
2018/11/21	5	60.88	6	61.03	61.30	-1	759	-0.13%
2018/11/20	6	60.98	1	60.20	60.50	5	739	0.68%
2018/11/19	5	58.06	15	57.63	59.60	-10	682	-1.46%
2018/11/15	5	54.20	0	0.00	52.90	5	650	0.77%
2018/11/13	4	54.10	9	55.97	57.00	-5	654	-0.76%
2018/11/12	7	56.01	0	0.00	56.20	7	669	1.05%
2018/11/09	0	0.00	4	57.30	57.30	-4	706	-0.57%
2018/11/08	4	56.40	4	57.00	55.90	0	748	0.00%
2018/11/05	0	0.00	4	56.50	55.40	-4	761	-0.53%
2018/11/02	6	55.33	6	56.15	55.50	0	761	0.00%
2018/11/01	0	0.00	2	54.45	54.40	-2	767	-0.26%
2018/10/31	0	0.00	1	52.70	53.90	-1	760	-0.13%
2018/10/30	1	51.10	0	0.00	51.90	1	758	0.13%
2018/10/26	4	50.60	9	51.27	50.00	-5	759	-0.66%
2018/10/25	3	52.00	0	0.00	51.80	3	762	0.39%
2018/10/24	4	54.78	6	55.10	55.20	-2	766	-0.26%
2018/10/22	0	0.00	3	57.20	57.20	-3	775	-0.39%
2018/10/18	3	57.00	1	56.90	56.10	2	789	0.25%
2018/10/17	0	0.00	1	58.00	57.60	-1	814	-0.12%
2018/10/16	1	58.30	3	58.30	58.00	-2	829	-0.24%
2018/10/15	1	56.60	1	56.30	56.80	0	829	0.00%
2018/10/12	2	54.15	0	0.00	54.40	2	829	0.24%
2018/10/11	2	54.10	3	53.80	53.30	-1	829	-0.12%
2018/10/09	6	59.52	0	0.00	59.20	6	815	0.74%
2018/10/05	1	62.70	0	0.00	63.00	1	812	0.12%
2018/10/04	1	67.10	0	0.00	66.50	1	804	0.12%
2018/10/02	0	0.00	1	69.00	68.50	-1	805	-0.12%
2018/09/28	2	67.55	0	0.00	67.70	2	810	0.25%
2018/09/26	0	0.00	1	69.00	68.90	-1	810	-0.12%
2018/09/19	1	68.20	0	0.00	67.70	1	837	0.12%
2018/09/18	1	67.50	0	0.00	67.60	1	842	0.12%
2018/09/17	0	0.00	1	68.80	68.90	-1	838	-0.12%
2018/09/14	0	0.00	1	68.30	69.90	-1	830	-0.12%
2018/09/13	1	66.00	3	66.13	67.00	-2	821	-0.24%
2018/09/12	1	65.20	12	64.77	65.20	-11	814	-1.35%
2018/09/11	5	65.02	0	0.00	65.20	5	820	0.61%
2018/09/10	2	63.30	1	64.20	63.80	1	817	0.12%
2018/09/07	1	68.20	2	69.05	65.20	-1	801	-0.12%
2018/09/06	0	0.00	1	70.50	69.90	-1	776	-0.13%
2018/09/05	1	72.30	1	71.90	72.00	0	773	0.00%
2018/09/04	3	71.83	0	0.00	72.00	3	778	0.39%
2018/09/03	4	73.00	0	0.00	71.80	4	785	0.51%
2018/08/31	0	0.00	2	74.20	74.20	-2	779	-0.26%
2018/08/30	2.2	74.18	6	74.20	73.70	-3.8	786	-0.49%
2018/08/29	3	73.23	5	73.46	73.40	-2	802	-0.25%
2018/08/28	9	72.88	4	72.98	72.30	5	808	0.62%
2018/08/27	1	72.10	1	72.40	73.00	0	823	0.00%
2018/08/24	1.1	72.73	1	72.80	71.80	0.1	826	0.01%
2018/08/21	1	71.90	0	0.00	72.10	1	826	0.12%
2018/08/20	1	72.90	2	72.15	71.30	-1	819	-0.12%
2018/08/17	2.4	76.76	0	0.00	75.00	2.4	806	0.30%
2018/08/16	3	76.10	0	0.00	76.00	3	791	0.38%
2018/08/15	11	81.18	0	0.00	80.10	11	755	1.46%
2018/08/14	1	87.30	0	0.00	89.00	1	725	0.14%
2018/08/13	1	87.20	0	0.00	86.70	1	745	0.13%
2018/08/09	2	92.05	1	92.10	91.60	1	734	0.14%
2018/08/06	1	94.70	0	0.00	94.40	1	751	0.13%
2018/08/03	0	0.00	2	95.50	95.50	-2	759	-0.26%
2018/08/02	2	93.55	0	0.00	93.60	2	761	0.26%
2018/08/01	4	94.80	0	0.00	94.00	4	772	0.52%
2018/07/31	1	92.70	0	0.00	93.50	1	770	0.13%
2018/07/30	8	93.73	2	94.20	92.60	6	774	0.78%
2018/07/27	1	95.00	0	0.00	94.10	1	783	0.13%
2018/07/26	1	95.10	0	0.00	94.90	1	784	0.13%
2018/07/25	0	0.00	2	96.50	95.70	-2	791	-0.25%
2018/07/24	2	95.60	6	96.10	96.00	-4	795	-0.50%
2018/07/23	0	0.00	5	106.70	107.00	-5	805	-0.62%
2018/07/20	1	107.00	0	0.00	107.00	1	829	0.12%
2018/07/18	0	0.00	4	104.50	106.50	-4	838	-0.48%
2018/07/13	0	0.00	3	102.67	102.50	-3	856	-0.35%
2018/07/12	0	0.00	2	101.00	101.00	-2	892	-0.22%
2018/07/11	6	99.25	0	0.00	99.30	6	910	0.66%
2018/07/06	2	99.30	0	0.00	99.50	2	1,030	0.19%
2018/07/05	1	101.50	0	0.00	101.00	1	1,083	0.09%
2018/06/29	0	0.00	1	103.50	103.50	-1	1,081	-0.09%
2018/06/28	1	100.50	0	0.00	100.00	1	1,071	0.09%
2018/06/22	2	105.50	0	0.00	105.00	2	1,077	0.19%
2018/06/20	1	106.50	0	0.00	105.50	1	1,088	0.09%
2018/06/14	6	109.25	0	0.00	109.50	6	1,107	0.54%
2018/06/13	0	0.00	2	113.00	110.00	-2	1,109	-0.18%
2018/06/12	4	110.50	2	111.50	111.50	2	1,123	0.18%
2018/06/11	10	110.45	0	0.00	110.00	10	1,122	0.89%
2018/06/08	0	0.00	0.9	111.50	111.50	-0.9	1,112	-0.08%
2018/06/07	3	114.50	0	0.00	113.00	3	1,109	0.27%
2018/06/06	0	0.00	4	112.63	114.00	-4	1,103	-0.36%
2018/06/05	2	108.50	2	110.00	109.00	0	1,081	0.00%
2018/06/04	2	110.50	3	109.50	109.50	-1	1,076	-0.09%
2018/05/31	0	0.00	1.4	106.00	106.50	-1.4	1,051	-0.14%
2018/05/30	3	104.50	4	105.38	105.50	-1	1,051	-0.10%
2018/05/29	2	106.50	3	108.50	106.00	-1	1,047	-0.10%
2018/05/28	1	106.50	3	106.33	106.00	-2	1,041	-0.19%
2018/05/25	0	0.00	3	105.83	106.50	-3	1,047	-0.29%
2018/05/24	1	104.50	2	105.75	106.00	-1	1,057	-0.09%
2018/05/23	4	106.38	1	106.00	105.50	3	1,062	0.28%
2018/05/22	11	106.45	12	106.79	106.00	-1	1,069	-0.09%
2018/05/21	1	105.50	7	104.93	105.00	-6	1,084	-0.55%
2018/05/18	0	0.00	3	101.67	101.00	-3	1,074	-0.28%
2018/05/17	0	0.00	2	102.50	102.50	-2	1,094	-0.18%
2018/05/16	0	0.00	1	102.00	102.00	-1	1,107	-0.09%
2018/05/15	4	102.50	1	101.00	100.50	3	1,125	0.27%
2018/05/14	2	100.25	4	100.88	103.00	-2	1,171	-0.17%
2018/05/11	0	0.00	2	100.50	100.00	-2	1,176	-0.17%
2018/05/10	1	101.50	0	0.00	101.50	1	1,199	0.08%
2018/05/09	0	0.00	2	101.50	102.50	-2	1,216	-0.16%
2018/05/07	9	98.98	4	99.23	99.90	5	1,214	0.41%
2018/05/03	5	101.50	0	0.00	99.90	5	1,213	0.41%
2018/04/27	1	99.60	0	0.00	100.00	1	1,209	0.08%
2018/04/26	10	105.40	0.1	105.00	102.50	9.9	1,178	0.84%
2018/04/25	1	107.50	1	110.50	110.50	0	1,144	0.00%
2018/04/24	0	0.00	1	109.00	109.00	-1	1,150	-0.09%
2018/04/23	0	0.00	2	112.00	112.50	-2	1,155	-0.17%
2018/04/20	2	114.50	0	0.00	114.00	2	1,170	0.17%
2018/04/19	3	114.50	0	0.00	114.50	3	1,180	0.25%
2018/04/18	17	119.91	5	117.50	116.50	12	1,164	1.03%
2018/04/16	5.1	121.57	8	123.81	119.50	-2.9	1,131	-0.26%
2018/04/13	5	122.00	1	124.50	123.50	4	1,134	0.35%
2018/04/12	2.2	121.68	8	122.00	124.00	-5.8	1,131	-0.51%
2018/04/11	4	116.88	20	117.80	120.00	-16	1,085	-1.47%
2018/04/10	2	109.50	0	0.00	109.50	2	1,081	0.18%
2018/04/03	2	111.00	0	0.00	110.50	2	1,171	0.17%
2018/04/02	0	0.00	2	112.00	111.50	-2	1,218	-0.16%
2018/03/31	5	112.50	0	0.00	111.50	5	1,241	0.40%
2018/03/30	0	0.00	1	113.00	112.00	-1	1,263	-0.08%
2018/03/29	4	112.63	2	113.50	111.50	2	1,287	0.16%
2018/03/28	1	114.00	4.7	114.00	113.50	-3.7	1,292	-0.29%
2018/03/27	2	114.50	1	115.50	113.50	1	1,299	0.08%
2018/03/26	1	113.00	0	0.00	112.50	1	1,323	0.08%
2018/03/23	0	0.00	2	114.00	113.00	-2	1,379	-0.14%
2018/03/22	11	116.00	0	0.00	113.50	11	1,390	0.79%
2018/03/21	2	118.00	0	0.00	117.00	2	1,386	0.14%
2018/03/20	2	118.50	0	0.00	118.00	2	1,433	0.14%
2018/03/16	1	118.00	0	0.00	118.00	1	1,500	0.07%
2018/03/15	5	119.80	0	0.00	120.50	5	1,526	0.33%
2018/03/14	0	0.00	5	122.40	122.00	-5	1,592	-0.31%
2018/03/13	0	0.00	2	122.50	123.50	-2	1,648	-0.12%
2018/03/12	0	0.00	9	124.28	123.50	-9	1,688	-0.53%
2018/03/08	5	121.00	0	0.00	121.00	5	1,888	0.26%
2018/03/05	2	121.50	0	0.00	120.00	2	2,366	0.08%
2018/03/02	6	122.17	0	0.00	122.50	6	2,432	0.25%
2018/03/01	0	0.00	5	124.10	124.50	-5	2,469	-0.20%
2018/02/27	3	123.00	0	0.00	123.00	3	2,598	0.12%
2018/02/26	0	0.00	4	124.63	124.50	-4	2,785	-0.14%
2018/02/23	2	121.75	1	123.00	121.50	1	2,797	0.04%
2018/02/21	0	0.00	9	122.56	122.00	-9	2,858	-0.31%
2018/02/12	1	116.50	0	0.00	116.00	1	2,840	0.04%
2018/02/08	1	117.00	0	0.00	114.00	1	2,838	0.04%
2018/02/07	1	117.50	2	117.00	117.50	-1	2,828	-0.04%
2018/02/06	9	118.11	6	117.75	113.50	3	2,810	0.11%
2018/02/05	9	125.56	0	0.00	125.00	9	2,761	0.33%
2018/02/02	2	131.25	1	132.00	129.00	1	2,751	0.04%
2018/02/01	4	131.50	7	131.21	131.50	-3	2,734	-0.11%
2018/01/31	0	0.00	10	128.00	129.00	-10	2,722	-0.37%
2018/01/30	3	127.50	1	127.50	127.50	2	2,725	0.07%
2018/01/29	0	0.00	2	129.50	128.50	-2	2,719	-0.07%
2018/01/26	3	128.50	0	0.00	128.50	3	2,716	0.11%
2018/01/25	8	129.44	2	130.00	129.00	6	2,723	0.22%
2018/01/24	1	131.00	2	130.75	131.00	-1	2,783	-0.04%
2018/01/23	5	129.70	0	0.00	129.50	5	2,791	0.18%
2018/01/22	0	0.00	1	129.50	130.00	-1	2,814	-0.04%
2018/01/18	1	133.00	2	133.75	132.50	-1	2,903	-0.03%
2018/01/16	1	134.00	2	134.50	134.00	-1	2,913	-0.03%
2018/01/15	0	0.00	7	132.07	132.00	-7	2,942	-0.24%
2018/01/11	0	0.00	1	128.50	128.50	-1	3,084	-0.03%
2018/01/10	1	127.00	0	0.00	127.00	1	3,083	0.03%
2018/01/09	2	128.50	0	0.00	128.50	2	3,069	0.07%
2018/01/08	8	129.75	0	0.00	128.00	8	3,062	0.26%
2018/01/04	1	132.50	1	135.00	134.00	0	3,046	0.00%
2018/01/03	2	131.50	1	131.50	131.50	1	3,005	0.03%
2018/01/02	1	133.00	5	131.70	133.00	-4	2,998	-0.13%