聚積 (3527)-元大-台中券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
82.0
漲跌
▲2.0
漲幅
+2.50%
成交量
85張
產業
上櫃半導體類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	0.00	1	84.50	84.40	-1	93	-1.07%
2024/08/06	0	0.00	10	74.88	74.60	-10	97	-10.23%
2024/07/16	0	0.00	5	94.40	94.70	-5	92	-5.42%
2024/07/12	3	95.53	0	0.00	94.50	3	92	3.25%
2024/07/11	5	93.96	0	0.00	94.40	5	90	5.53%
2024/06/13	0	0.00	1	90.50	90.60	-1	99	-1.01%
2024/04/12	0	97.50	0	0.00	95.50	0	146	0.00%
2024/04/09	0	0.00	1	96.60	96.00	-1	149	-0.67%
2024/02/29	1	108.00	0	0.00	108.50	1	324	0.31%
2024/02/27	0	0.00	1	109.50	107.50	-1	329	-0.30%
2024/02/26	1	110.50	0	109.00	109.50	1	335	0.30%
2024/02/22	5	108.50	0	0.00	109.50	5	332	1.50%
2024/02/20	5	108.00	0	0.00	107.00	5	328	1.52%
2024/02/19	6	110.17	1	109.50	107.50	5	324	1.54%
2024/02/02	17	102.41	0	0.00	101.50	17	316	5.38%
2024/02/01	5	102.00	0	0.00	101.50	5	317	1.58%
2024/01/31	7	102.50	0	0.00	101.00	7	319	2.19%
2024/01/30	1	101.50	0	0.00	101.00	1	319	0.31%
2024/01/18	1	101.00	0	0.00	101.00	1	322	0.31%
2024/01/16	3	104.83	1	104.50	104.50	2	313	0.64%
2024/01/12	3	108.50	0	0.00	107.00	3	318	0.94%
2024/01/10	0	109.00	1	107.00	108.00	-1	321	-0.31%
2024/01/09	0	109.00	0	0.00	108.50	0	331	0.00%
2024/01/04	1	108.50	0	0.00	108.50	1	328	0.30%
2023/12/21	0	0.00	1	105.50	105.00	-1	309	-0.32%
2023/12/14	1	113.00	1	113.50	113.50	0	284	0.00%
2023/12/13	1	117.00	1	115.50	114.50	0	273	0.00%
2023/12/12	0	0.00	1	118.00	115.00	-1	260	-0.38%
2023/12/11	30	119.18	35	116.23	115.00	-5	230	-2.17%
2023/12/08	98	118.95	93	116.92	118.00	5	199	2.51%
2023/12/07	5	109.50	5	108.00	108.50	0	144	0.00%
2023/12/06	1	110.00	15	108.60	108.50	-14	140	-9.99%
2023/12/05	0	0.00	8	107.00	109.00	-8	134	-5.94%
2023/12/04	1	108.50	0	0.00	107.50	1	122	0.82%
2023/11/30	1	105.00	1.1	103.46	103.50	-0.1	115	-0.08%
2023/11/29	0	0.00	1	104.00	104.00	-1	114	-0.88%
2023/11/28	0	0.00	1	104.00	105.50	-1	112	-0.89%
2023/11/27	1	103.00	0	0.00	101.00	1	109	0.91%
2023/11/21	1	101.50	2	100.75	100.50	-1	93	-1.07%
2023/11/20	5	100.00	0	0.00	102.00	5	93	5.35%
2023/11/17	1	99.20	1	98.60	98.60	0	92	0.00%
2023/11/08	5	103.00	0	0.00	104.00	5	84	5.89%
2023/11/02	1	100.00	0	0.00	100.00	1	82	1.22%
2023/10/19	5	100.70	0	0.00	99.70	5	77	6.43%
2023/10/17	10	102.85	0	0.00	99.80	10	78	12.82%
2023/09/19	1	93.70	0	0.00	92.80	1	109	0.91%
2023/08/30	0	0.00	0.2	91.00	91.80	-0.2	135	-0.13%
2023/08/16	0	90.40	0	0.00	89.30	0	146	0.00%
2023/08/01	0	98.00	0	0.00	96.50	0	155	0.00%
2023/07/13	0	0.00	1	99.60	99.50	-1	201	-0.50%
2023/07/12	1	99.80	0	0.00	99.10	1	202	0.49%
2023/07/06	0	0.00	0	107.00	106.00	0	196	-0.01%
2023/06/21	0	0.00	2	107.50	107.50	-2	228	-0.87%
2023/06/14	2	110.75	0	0.00	109.50	2	231	0.86%
2023/06/08	1	108.50	5	110.50	107.50	-4	232	-1.72%
2023/06/07	5	112.00	0	0.00	112.00	5	235	2.12%
2023/05/26	1	107.50	0	0.00	107.00	1	253	0.40%
2023/04/19	2	122.50	0	0.00	122.00	2	330	0.61%
2023/03/06	1	118.00	0	0.00	118.00	1	273	0.37%
2023/02/23	0	0.00	3	119.00	119.00	-3	277	-1.08%
2023/02/22	0	0.00	2	118.50	118.00	-2	274	-0.73%
2023/02/10	0	0.00	0.2	117.00	114.50	-0.2	240	-0.10%
2023/02/09	4.2	119.11	1	119.00	117.00	3.2	234	1.38%
2023/02/08	1	115.50	4	116.00	115.00	-3	218	-1.37%
2023/01/16	1	102.50	0	0.00	103.00	1	202	0.49%
2023/01/11	0	0.00	1	107.50	107.00	-1	202	-0.49%
2023/01/10	1	107.50	0	0.00	107.00	1	201	0.50%
2022/12/07	0	0.00	0.2	114.00	113.50	-0.2	239	-0.07%
2022/12/06	2.1	118.23	0	0.00	118.00	2.1	234	0.88%
2022/12/05	3.1	118.48	1	118.00	118.50	2.1	231	0.91%
2022/12/02	1	114.50	0	0.00	115.00	1	221	0.45%
2022/12/01	0	0.00	1	106.50	107.00	-1	214	-0.47%
2022/11/25	1	107.00	0	0.00	103.00	1	288	0.35%
2022/11/24	1	103.50	1	108.00	106.50	0	285	0.00%
2022/11/21	0	0.00	1	103.00	103.00	-1	297	-0.34%
2022/11/11	2	103.00	0	0.00	102.00	2	397	0.50%
2022/11/08	0	0.00	1	100.00	96.70	-1	458	-0.22%
2022/11/01	1	93.50	0	0.00	93.50	1	529	0.19%
2022/10/05	1	101.50	0	0.00	100.50	1	562	0.18%
2022/09/05	0	0.00	2	116.75	117.00	-2	630	-0.32%
2022/09/02	1	124.00	0	0.00	121.50	1	621	0.16%
2022/08/22	1	123.00	0	0.00	121.50	1	613	0.16%
2022/08/18	3	128.67	3	126.17	123.50	0	579	0.00%
2022/08/17	1	127.00	0	0.00	129.00	1	548	0.18%
2022/08/15	0	0.00	0.5	122.00	122.00	-0.5	516	-0.10%
2022/08/12	1.1	115.45	1	116.00	119.00	0.1	508	0.02%
2022/08/10	0	0.00	1	107.00	106.50	-1	480	-0.21%
2022/08/08	1	105.00	0	0.00	103.50	1	507	0.20%
2022/08/05	0	0.00	0.1	114.44	113.50	-0.1	506	-0.01%
2022/08/04	0.1	113.00	0	0.00	114.00	0.1	515	0.01%
2022/08/03	0	0.00	0.4	112.24	111.00	-0.4	528	-0.08%
2022/08/02	0	0.00	0.2	113.75	114.00	-0.2	560	-0.04%
2022/07/29	1	120.00	0	0.00	120.50	1	565	0.18%
2022/07/26	0	0.00	1	111.00	110.00	-1	602	-0.17%
2022/07/21	1	112.50	0	0.00	116.00	1	650	0.15%
2022/07/11	0	0.00	0	105.50	107.00	0	654	0.00%
2022/07/08	0	102.50	0	0.00	103.00	0	646	0.00%
2022/07/05	0	0.00	0.2	116.48	118.00	-0.2	635	-0.03%
2022/07/04	0.2	116.00	0	0.00	115.00	0.2	630	0.03%
2022/06/17	0	0.00	2	135.50	135.50	-2	603	-0.33%
2022/06/09	2	155.75	0	0.00	154.50	2	599	0.33%
2022/06/02	0	0.00	1	168.50	169.00	-1	582	-0.17%
2022/05/27	0	0.00	0	161.50	163.00	0	564	0.00%
2022/05/26	1	157.50	1	159.50	156.50	0	558	0.00%
2022/05/24	0	0.00	1	154.00	152.50	-1	571	-0.18%
2022/05/23	0	158.50	0	0.00	157.00	0	570	0.00%
2022/05/17	2	164.50	0	0.00	165.00	2	611	0.33%
2022/05/10	1	158.00	2	160.25	158.50	-1	606	-0.17%
2022/05/04	1	153.00	0	0.00	152.50	1	560	0.18%
2022/04/29	3	153.83	2	150.00	153.00	1	547	0.18%
2022/04/27	0	0.00	2	131.50	132.50	-2	554	-0.36%
2022/04/19	0	0.00	1	151.00	151.00	-1	654	-0.15%
2022/04/18	0	0.00	6	151.83	151.00	-6	663	-0.90%
2022/04/12	1	152.50	0	0.00	150.00	1	690	0.14%
2022/03/23	5	167.00	0	0.00	167.00	5	714	0.70%
2022/03/18	1	158.50	0	0.00	161.00	1	733	0.14%
2022/03/11	0	0.00	10	169.00	167.00	-10	847	-1.18%
2022/03/10	10	171.35	0	0.00	168.50	10	853	1.17%
2022/03/02	2	186.00	0	0.00	186.00	2	900	0.22%
2022/02/23	3	187.50	0	0.00	187.50	3	1,001	0.30%
2022/02/22	45	189.89	45	183.83	182.50	0	1,014	0.00%
2022/02/21	19	190.55	17	192.91	192.50	2	1,024	0.20%
2022/02/16	3	190.50	0	0.00	192.00	3	1,057	0.28%
2022/02/11	0	0.00	1	183.00	182.00	-1	1,069	-0.09%
2022/02/09	1	179.00	0	0.00	181.50	1	1,116	0.09%
2022/01/26	0	0.00	2	167.75	167.00	-2	1,258	-0.16%
2022/01/24	0	0.00	4	170.13	173.50	-4	1,390	-0.29%
2022/01/20	0	0.00	0.2	183.00	183.50	-0.2	1,554	-0.01%
2022/01/14	2	178.00	0	0.00	177.00	2	1,847	0.11%
2022/01/13	4	178.63	13	177.65	181.00	-9	1,911	-0.47%
2022/01/12	4.1	181.97	0.1	183.00	181.00	4.1	1,947	0.21%
2022/01/11	1	175.50	0	0.00	171.50	1	1,938	0.05%
2022/01/10	0.1	173.50	0	0.00	173.50	0.1	1,953	0.00%
2022/01/07	0.1	165.00	0	0.00	173.00	0.1	2,002	0.00%
2022/01/06	0.1	174.00	3	173.00	170.50	-2.9	2,014	-0.14%
2021/12/13	0	0.00	0	185.50	186.50	0	3,428	0.00%
2021/12/10	0	0.00	3	192.00	192.00	-3	3,488	-0.09%
2021/12/09	1	205.99	2	196.00	195.50	-1	3,558	-0.03%
2021/12/08	1	210.50	0	0.00	210.00	1	3,617	0.03%
2021/12/03	0	0.00	1	201.00	201.50	-1	3,662	-0.03%
2021/12/01	3	198.50	0	0.00	200.00	3	3,654	0.08%
2021/11/29	5	194.00	0	0.00	193.00	5	3,647	0.14%
2021/11/26	0	0.00	4	190.00	188.00	-4	3,640	-0.11%
2021/11/23	11	212.14	2.3	214.01	203.50	8.7	3,607	0.24%
2021/11/22	0	0.00	2	201.00	201.50	-2	3,565	-0.06%
2021/11/19	2	202.00	0	0.00	200.00	2	3,605	0.06%
2021/11/18	1	207.50	1	200.50	198.50	0	3,628	0.00%
2021/11/17	0	0.00	1	204.00	207.00	-1	3,781	-0.03%
2021/11/16	1	200.55	1	200.50	202.00	0	4,062	0.00%
2021/11/15	1	199.00	3	198.33	200.00	-2	4,294	-0.05%
2021/11/12	0	0.00	1	195.00	190.00	-1	4,468	-0.02%
2021/11/11	0.1	190.00	0	0.00	188.50	0.1	4,543	0.00%
2021/11/10	0	0.00	1	186.50	192.50	-1	4,644	-0.02%
2021/11/09	1	186.50	0	0.00	186.00	1	4,729	0.02%
2021/11/08	0	0.00	1	195.00	187.50	-1	4,756	-0.02%
2021/11/05	6	192.25	5	193.40	192.00	1	4,818	0.02%
2021/11/03	1	214.50	1	212.50	212.50	0	4,853	0.00%
2021/11/02	3.1	212.79	5	212.00	214.50	-1.9	4,846	-0.04%
2021/11/01	4	227.38	2	229.00	225.00	2	4,794	0.04%
2021/10/29	4	221.25	6	215.83	215.50	-2	4,742	-0.04%
2021/10/28	13	219.85	11	215.86	219.50	2	4,724	0.04%
2021/10/27	2.1	210.61	2	210.00	209.50	0.1	4,670	0.00%
2021/10/26	3	212.83	3	212.50	205.00	0	4,642	0.00%
2021/10/25	10	223.35	10.1	216.69	215.00	-0.1	4,614	0.00%
2021/10/21	11	201.95	4	203.23	200.50	7	4,495	0.16%
2021/10/20	0	191.00	0	194.83	194.00	0	4,477	0.00%
2021/10/19	0	0.00	1	186.00	189.00	-1	4,533	-0.02%
2021/10/18	2	181.50	1	182.00	179.00	1	4,562	0.02%
2021/10/15	0.1	184.50	0	0.00	183.00	0.1	4,594	0.00%
2021/10/14	2.1	176.45	5	177.10	179.00	-3	4,574	-0.06%
2021/10/13	3	175.67	5	179.50	177.50	-2	4,600	-0.04%
2021/10/12	5	181.20	1	180.00	177.50	4	4,614	0.09%
2021/10/08	2.1	179.51	7	179.00	181.00	-5	4,690	-0.11%
2021/10/07	5	185.30	6	181.25	185.00	-1	4,743	-0.02%
2021/10/06	20	181.05	21	181.43	174.00	-1	4,755	-0.02%
2021/10/05	8	182.06	2	180.00	189.00	6	4,786	0.13%
2021/10/04	0	0.00	1	177.00	174.00	-1	4,818	-0.02%
2021/10/01	2	175.00	2	176.50	183.50	0	4,823	0.00%
2021/09/30	8	185.50	4	185.50	183.50	4	4,822	0.08%
2021/09/29	2	196.89	24	194.10	184.00	-22	4,733	-0.46%
2021/09/28	6	209.33	2	207.75	203.00	4	4,639	0.09%
2021/09/27	0	0.00	2	203.50	206.00	-2	4,540	-0.04%
2021/09/24	0	0.00	2	200.56	213.50	-2	4,459	-0.05%
2021/09/23	1	194.50	1	191.00	194.50	0	4,361	0.00%
2021/09/22	54	201.00	55	198.25	193.50	-1	4,309	-0.02%
2021/09/17	1	211.41	1	199.50	195.50	0	4,172	0.00%
2021/09/16	4	213.13	6	214.75	215.50	-2	4,042	-0.05%
2021/09/15	6	217.50	0	0.00	208.50	6	3,954	0.15%
2021/09/14	1	230.50	1	228.50	216.50	0	3,878	0.00%
2021/09/13	2	237.75	2	233.25	225.00	0	3,803	0.00%
2021/09/10	2	244.50	59	257.48	230.00	-57	3,697	-1.54%
2021/09/09	1	247.00	52	246.85	255.50	-51	3,616	-1.41%
2021/09/01	0	0.00	1	269.00	270.50	-1	3,606	-0.03%
2021/08/30	0	0.00	1	242.00	245.50	-1	3,641	-0.03%
2021/08/27	0	0.00	1	229.00	231.50	-1	3,633	-0.03%
2021/08/26	1	247.00	2	247.50	251.00	-1	3,616	-0.03%
2021/08/25	19	258.47	7	260.00	265.00	12	3,593	0.33%
2021/08/24	20	226.10	9	232.94	249.00	11	3,551	0.31%
2021/08/23	52	226.36	18	225.56	226.50	34	3,508	0.97%
2021/08/20	67	201.75	15	201.43	215.00	52	3,333	1.56%
2021/08/19	8	199.38	10	202.15	207.00	-2	3,024	-0.07%
2021/08/18	18	178.36	16	179.84	188.50	2	2,771	0.07%
2021/08/17	10	170.50	9.1	168.57	171.50	0.9	2,568	0.04%
2021/08/16	6	168.08	4	164.50	176.00	2	2,479	0.08%
2021/08/13	6	164.67	5	164.20	163.00	1	2,360	0.04%
2021/08/12	3	161.33	1	165.00	161.00	2	2,254	0.09%
2021/08/11	6	167.42	6	171.50	165.00	0	2,206	0.00%
2021/08/10	2.1	173.60	1	176.00	176.50	1.1	2,112	0.05%
2021/08/09	0	0.00	1	166.50	160.50	-1	2,011	-0.05%
2021/08/05	1	162.50	0	0.00	162.00	1	1,964	0.05%
2021/08/04	1	168.50	1	163.00	164.00	0	1,973	0.00%
2021/08/03	2	169.25	0	0.00	168.00	2	1,967	0.10%
2021/08/02	0	0.00	4	165.25	170.50	-4	1,917	-0.21%
2021/07/30	2	161.50	2	161.75	156.50	0	1,857	0.00%
2021/07/29	7	157.43	0	0.00	164.50	7	1,837	0.38%
2021/07/28	0	0.00	2	147.25	160.50	-2	1,806	-0.11%
2021/07/27	6	167.00	11	162.55	158.00	-5	1,762	-0.28%
2021/07/26	10	169.60	4	168.50	169.00	6	1,734	0.35%
2021/07/23	2	169.00	3	166.00	173.50	-1	1,690	-0.06%
2021/07/22	8	163.69	1	159.50	158.00	7	1,591	0.44%
2021/07/21	2	155.25	1.3	157.08	158.00	0.7	1,584	0.04%
2021/07/20	0	0.00	5	152.00	152.00	-5	1,570	-0.32%
2021/07/19	1	151.50	1	152.50	151.00	0	1,669	0.00%
2021/07/16	6	157.58	0	0.00	154.00	6	1,695	0.35%
2021/07/15	22.3	153.40	21	159.86	155.50	1.3	1,652	0.08%
2021/07/14	20	151.50	23	150.00	151.50	-3	1,552	-0.19%
2021/07/12	3	132.50	5	133.00	143.00	-2	1,387	-0.14%
2021/07/09	14	135.54	17	133.65	136.00	-3	1,276	-0.23%
2021/07/08	3	125.50	2	125.25	124.50	1	1,147	0.09%
2021/07/07	3	126.67	9	127.50	127.50	-6	1,097	-0.55%
2021/07/01	0	0.00	3	115.50	117.50	-3	1,169	-0.26%
2021/06/30	0	0.00	2	114.00	113.50	-2	1,167	-0.17%
2021/06/28	0	0.00	7	114.14	115.00	-7	1,164	-0.60%
2021/06/23	2	113.50	0	0.00	113.00	2	1,165	0.17%
2021/06/16	0	0.00	5	113.50	112.00	-5	1,207	-0.41%
2021/06/07	4	113.63	4	114.25	113.50	0	1,225	0.00%
2021/06/04	0	0.00	1	104.50	105.50	-1	1,185	-0.08%
2021/05/26	0	0.00	2	100.00	100.00	-2	1,275	-0.16%
2021/05/14	3	91.97	0	0.00	88.80	3	1,271	0.24%
2021/04/28	3	120.00	0	0.00	120.00	3	1,183	0.25%
2021/04/27	0	0.00	1	120.50	122.00	-1	1,297	-0.08%
2021/04/26	3	119.17	0	0.00	118.50	3	1,261	0.24%
2021/04/23	1	114.50	0	0.00	116.00	1	1,222	0.08%
2021/04/22	1	114.00	2	120.00	120.00	-1	1,095	-0.09%
2021/04/20	0	0.00	1	112.00	111.00	-1	1,029	-0.10%
2021/04/14	3	105.50	0	0.00	106.50	3	1,016	0.30%
2021/04/13	1	107.50	0	0.00	106.00	1	1,008	0.10%
2021/04/08	3	119.50	0	0.00	117.50	3	996	0.30%
2021/03/16	0	0.00	0.1	105.50	105.00	-0.1	836	-0.01%
2021/03/12	0.1	101.50	0	0.00	102.50	0.1	967	0.01%
2021/03/08	0	0.00	1	100.50	101.50	-1	1,059	-0.09%
2021/03/04	1	107.50	0	0.00	105.00	1	1,040	0.10%
2021/03/03	1	101.50	1	106.50	104.50	0	1,013	0.00%
2021/02/26	0	0.00	0.1	99.50	99.50	-0.1	981	-0.01%
2021/02/25	2	101.00	0	0.00	101.00	2	977	0.20%
2021/02/17	0	0.00	1	95.30	95.30	-1	963	-0.10%
2021/02/05	0	0.00	13	92.82	92.60	-13	959	-1.35%
2021/02/03	0	0.00	3	93.40	93.00	-3	955	-0.31%
2021/02/01	0	0.00	1	94.00	95.00	-1	950	-0.11%
2021/01/29	0	0.00	6	96.90	95.20	-6	948	-0.63%
2021/01/21	9	104.11	0	0.00	100.50	9	915	0.98%
2021/01/20	26	106.81	19	109.55	103.50	7	894	0.78%
2021/01/19	4	104.75	1	103.50	108.00	3	758	0.40%
2021/01/18	0	0.00	4	98.90	100.50	-4	734	-0.54%
2021/01/15	1	103.00	1	102.00	99.20	0	730	0.00%
2021/01/14	0	0.00	1	103.00	102.00	-1	722	-0.14%
2021/01/06	5	105.00	0	0.00	100.00	5	679	0.74%
2021/01/05	2	104.00	1	104.50	105.00	1	672	0.15%
2020/12/21	1	94.80	0	0.00	95.60	1	642	0.16%
2020/12/17	0	0.00	1	99.10	98.80	-1	626	-0.16%
2020/12/11	9	101.61	1	102.00	101.00	8	595	1.34%
2020/12/09	2	115.00	1	113.00	112.50	1	526	0.19%
2020/12/08	9	102.50	6	110.50	110.50	3	434	0.69%
2020/12/04	0	0.00	2	101.50	100.50	-2	342	-0.58%
2020/12/03	1	94.80	0	0.00	95.40	1	295	0.34%
2020/12/02	4	96.70	1	97.40	98.30	3	292	1.02%
2020/11/27	0	0.00	1	96.30	95.00	-1	266	-0.38%
2020/11/20	0	0.00	10	92.46	92.60	-10	287	-3.48%
2020/11/06	1	88.50	0	0.00	88.10	1	284	0.35%
2020/11/02	0	0.00	1	86.40	86.60	-1	321	-0.31%
2020/10/29	0	0.00	1	86.60	86.80	-1	339	-0.29%
2020/10/16	7	89.63	0	0.00	89.30	7	354	1.98%
2020/10/15	12	91.03	0	0.00	91.00	12	358	3.35%
2020/10/14	13	92.46	0	0.00	91.70	13	361	3.60%
2020/09/29	2	92.50	0	0.00	92.00	2	368	0.54%
2020/09/03	1	94.30	0	0.00	93.90	1	503	0.20%
2020/09/02	1	94.40	0	0.00	94.80	1	506	0.20%
2020/08/31	1	97.50	1	98.00	94.60	0	520	0.00%
2020/08/25	10	87.70	1	86.90	87.00	9	497	1.81%
2020/08/20	1	82.00	0	0.00	81.80	1	498	0.20%
2020/08/05	1	95.90	1	95.60	95.20	0	525	0.00%
2020/07/21	0	0.00	0	92.80	92.70	0	586	-0.01%
2020/07/10	1	93.60	0	0.00	93.40	1	611	0.16%
2020/07/09	1	97.50	1	97.90	96.50	0	612	0.00%
2020/07/06	1	98.10	0	0.00	98.90	1	600	0.17%
2020/06/19	1	95.20	3	96.40	94.90	-2	599	-0.33%
2020/06/17	0	0.00	10	93.70	94.20	-10	563	-1.77%
2020/06/16	0	0.00	13	93.91	93.70	-13	566	-2.29%
2020/06/15	5	93.30	0	0.00	92.20	5	579	0.86%
2020/06/11	8	95.84	1	94.00	92.00	7	591	1.18%
2020/06/10	16	96.24	8	98.00	96.70	8	589	1.36%
2020/06/05	2	93.90	0	0.00	91.30	2	577	0.35%
2020/06/04	0	0.00	1	91.00	92.00	-1	579	-0.17%
2020/06/03	0	0.00	1	90.20	91.20	-1	587	-0.17%
2020/05/26	1	88.30	1	87.90	87.10	0	629	0.00%
2020/05/25	2	88.20	0	0.00	88.10	2	646	0.31%
2020/05/18	1	90.10	0	0.00	89.50	1	822	0.12%
2020/05/11	0	0.00	1	90.60	90.10	-1	880	-0.11%
2020/05/07	1	96.50	0	0.00	96.00	1	861	0.12%
2020/04/23	0	0.00	1	93.30	91.50	-1	897	-0.11%
2020/04/07	2	84.30	0	0.00	84.20	2	1,071	0.19%
2020/04/06	0	0.00	1	79.70	80.10	-1	1,073	-0.09%
2020/03/20	1	73.20	0	0.00	73.10	1	1,110	0.09%
2020/03/19	0	0.00	2	67.20	68.00	-2	1,103	-0.18%
2020/03/12	1	91.30	2	97.20	90.00	-1	1,031	-0.10%
2020/02/19	2	117.50	0	0.00	116.50	2	849	0.24%
2020/02/18	11	112.95	11	113.86	112.00	0	789	0.00%
2020/02/03	0	0.00	0.1	106.00	104.00	-0.1	770	-0.01%
2020/01/31	0	0.00	1	114.00	113.00	-1	782	-0.13%
2020/01/30	0	0.00	2	111.50	111.50	-2	880	-0.23%
2020/01/13	11	118.45	10	119.20	119.00	1	858	0.12%
2020/01/10	13	118.04	15	118.20	118.00	-2	853	-0.23%
2020/01/02	1	116.50	1	116.00	115.00	0	784	0.00%
2019/12/31	2	114.50	0	0.00	113.50	2	792	0.25%
2019/12/17	1	111.00	0	0.00	111.00	1	807	0.12%
2019/12/06	1	113.00	1	111.00	111.50	0	831	0.00%
2019/11/29	0	0.00	4	113.00	113.00	-4	912	-0.44%
2019/11/28	0	0.00	2	117.00	114.00	-2	918	-0.22%
2019/11/26	1	119.00	1	119.50	117.00	0	948	0.00%
2019/11/22	6	113.17	1	114.50	115.50	5	952	0.52%
2019/11/19	1	112.00	0	0.00	111.00	1	1,014	0.10%
2019/11/15	2	112.25	2	112.50	112.50	0	1,064	0.00%
2019/11/14	0	0.00	0	114.00	112.00	0	1,137	0.00%
2019/11/08	3	114.67	3	114.50	114.50	0	1,196	0.00%
2019/11/06	2	121.25	0	0.00	119.00	2	1,204	0.17%
2019/11/05	0	0.00	1	126.00	123.00	-1	1,204	-0.08%
2019/11/04	0	0.00	1	123.50	123.00	-1	1,205	-0.08%
2019/10/31	2	124.25	2	121.75	121.50	0	1,235	0.00%
2019/10/30	2	127.00	2	125.50	126.00	0	1,231	0.00%
2019/10/29	7	133.57	11	127.09	125.00	-4	1,217	-0.33%
2019/10/28	2	127.00	3	127.17	130.00	-1	1,144	-0.09%
2019/10/23	2	121.00	2	122.50	120.50	0	1,201	0.00%
2019/10/22	1	117.50	0	0.00	118.00	1	1,235	0.08%
2019/10/21	2	115.00	0	0.00	115.00	2	1,326	0.15%
2019/10/16	1	115.50	0	0.00	115.50	1	1,489	0.07%
2019/10/14	1	114.50	0	0.00	114.00	1	1,496	0.07%
2019/09/26	1	120.00	1	117.50	116.00	0	1,562	0.00%
2019/09/20	1	115.50	0	0.00	115.00	1	1,622	0.06%
2019/09/06	1	119.50	1	117.50	117.00	0	1,731	0.00%
2019/09/04	9	121.44	9	121.39	121.50	0	1,701	0.00%
2019/08/30	0	0.00	1	117.00	116.50	-1	1,660	-0.06%
2019/08/29	9	116.06	8	114.81	115.00	1	1,656	0.06%
2019/08/28	3	118.17	4	119.00	119.00	-1	1,635	-0.06%
2019/08/27	1	116.50	7	116.93	116.00	-6	1,628	-0.37%
2019/08/26	2	121.75	1	117.50	115.00	1	1,617	0.06%
2019/08/23	1	127.00	2	127.25	126.00	-1	1,585	-0.06%
2019/08/22	4	128.38	4	129.38	127.00	0	1,563	0.00%
2019/08/21	2	127.50	0	0.00	126.00	2	1,530	0.13%
2019/08/20	12	128.50	7	127.71	128.00	5	1,515	0.33%
2019/08/19	19	127.92	20	127.95	127.00	-1	1,476	-0.07%
2019/08/16	1	122.00	6	118.67	122.50	-5	1,401	-0.36%
2019/08/14	4	113.38	11	113.73	114.00	-7	1,326	-0.53%
2019/08/13	1	113.00	11	112.55	113.00	-10	1,319	-0.76%
2019/08/12	11	112.00	0	0.00	111.50	11	1,313	0.84%
2019/08/08	12	114.67	1	112.00	115.00	11	1,307	0.84%
2019/08/07	1	110.50	1	111.00	109.50	0	1,301	0.00%
2019/08/02	2	116.75	1	119.00	115.00	1	1,296	0.08%
2019/08/01	3	120.67	7	120.93	122.00	-4	1,286	-0.31%
2019/07/31	2	121.00	1	122.00	120.50	1	1,281	0.08%
2019/07/30	2	119.25	2	119.50	119.00	0	1,270	0.00%
2019/07/29	0	0.00	1	122.00	122.00	-1	1,257	-0.08%
2019/07/26	1	127.50	0	0.00	131.00	1	1,185	0.08%
2019/07/25	3	129.00	0	0.00	130.50	3	1,169	0.26%
2019/07/24	2	128.25	10	129.25	131.00	-8	1,139	-0.70%
2019/07/23	11	125.86	4	128.88	125.00	7	1,082	0.65%
2019/07/22	7	123.36	5	123.50	123.00	2	991	0.20%
2019/07/19	2	115.50	2	116.00	117.00	0	858	0.00%
2019/07/17	0	0.00	5	112.30	112.00	-5	866	-0.58%
2019/07/15	0	0.00	1	118.00	114.50	-1	920	-0.11%
2019/07/12	4	116.88	0	0.00	117.50	4	915	0.44%
2019/07/11	2	116.75	1	116.00	116.00	1	926	0.11%
2019/07/10	5	114.30	3	116.67	117.50	2	956	0.21%
2019/07/09	1	111.50	1	112.50	111.50	0	953	0.00%
2019/07/08	2	110.75	2	111.50	111.00	0	982	0.00%
2019/07/04	0	0.00	1	116.00	116.00	-1	1,008	-0.10%
2019/07/02	1	119.00	0	0.00	117.50	1	1,106	0.09%
2019/07/01	2	117.00	0	0.00	117.00	2	1,121	0.18%
2019/06/28	0	0.00	1	114.50	114.00	-1	1,201	-0.08%
2019/06/14	1	105.00	1	106.50	105.50	0	1,344	0.00%
2019/06/04	2	99.35	0	0.00	98.30	2	1,407	0.14%
2019/05/28	0	0.00	4	99.50	100.50	-4	1,429	-0.28%
2019/05/27	0	0.00	2	99.25	98.80	-2	1,440	-0.14%
2019/05/16	0	0.00	3	104.50	99.70	-3	1,554	-0.19%
2019/05/15	0	0.00	4	101.00	103.00	-4	1,554	-0.26%
2019/05/14	10	98.50	3	99.50	99.30	7	1,556	0.45%
2019/05/10	9	101.60	10	100.95	100.00	-1	1,569	-0.06%
2019/05/09	0	0.00	2	102.50	106.00	-2	1,550	-0.13%
2019/05/08	1	105.50	4	105.88	105.50	-3	1,538	-0.20%
2019/05/06	7	108.00	2	106.00	106.00	5	1,550	0.32%
2019/05/03	0	0.00	1	112.50	112.00	-1	1,550	-0.06%
2019/04/30	3	106.67	4	107.50	108.50	-1	1,592	-0.06%
2019/04/26	2	113.50	2	116.00	113.50	0	1,571	0.00%
2019/04/24	3	121.17	2	119.50	121.50	1	1,578	0.06%
2019/04/19	1	116.00	1	120.00	122.00	0	1,568	0.00%
2019/04/16	4	116.75	4	117.75	117.50	0	1,551	0.00%
2019/04/11	4	120.00	3	116.50	116.50	1	1,487	0.07%
2019/04/10	1	119.00	1	121.00	120.00	0	1,473	0.00%
2019/04/09	3	125.33	10	124.95	120.00	-7	1,451	-0.48%
2019/04/08	15	125.50	5	126.00	123.50	10	1,404	0.71%
2019/04/03	0	0.00	2	120.50	120.50	-2	1,407	-0.14%
2019/04/02	3	120.67	3	121.83	121.50	0	1,381	0.00%
2019/04/01	1	108.00	1	110.00	111.00	0	1,300	0.00%
2019/03/29	0	0.00	3	106.00	106.50	-3	1,278	-0.23%
2019/03/26	1	103.00	1	106.00	106.50	0	1,302	0.00%
2019/03/22	1	104.00	1	105.00	103.50	0	1,336	0.00%
2019/03/21	7	103.36	3	104.17	103.50	4	1,317	0.30%
2019/03/20	1	102.00	0	0.00	103.00	1	1,340	0.07%
2019/03/19	7	103.21	6	104.10	99.20	1	1,354	0.07%
2019/03/18	0	0.00	1	98.00	103.50	-1	1,318	-0.08%
2019/03/15	0	0.00	1	95.90	94.50	-1	1,348	-0.07%
2019/03/08	1	95.60	0	0.00	94.90	1	1,591	0.06%
2019/03/06	1	94.20	0	0.00	94.20	1	1,614	0.06%
2019/02/26	6	96.40	6	94.80	94.20	0	1,631	0.00%
2019/02/20	0	0.00	1	96.80	96.30	-1	1,610	-0.06%
2019/02/19	7	99.21	10	98.58	97.50	-3	1,600	-0.19%
2019/02/15	1	93.50	0	0.00	91.70	1	1,537	0.07%
2019/02/14	0	0.00	1	93.90	92.70	-1	1,542	-0.06%
2019/02/13	3	93.93	1	96.00	92.70	2	1,555	0.13%
2019/02/12	1	92.20	2	94.35	94.50	-1	1,553	-0.06%
2019/01/23	2	92.90	1	94.00	92.60	1	1,543	0.06%
2019/01/22	1	89.60	0	0.00	88.90	1	1,511	0.07%
2019/01/18	1	88.80	1	89.90	89.30	0	1,533	0.00%
2019/01/15	0	0.00	1	91.00	90.20	-1	1,517	-0.07%
2019/01/11	4	91.23	3	90.93	90.40	1	1,507	0.07%
2019/01/09	0	0.00	3	87.73	88.70	-3	1,475	-0.20%
2019/01/04	0	0.00	2	86.25	84.30	-2	1,456	-0.14%
2018/12/27	1	93.20	0	0.00	91.00	1	1,479	0.07%
2018/12/26	6	94.47	6	94.35	89.50	0	1,466	0.00%
2018/12/25	0	0.00	1	91.10	91.10	-1	1,417	-0.07%
2018/12/24	1	89.20	1	90.00	90.20	0	1,401	0.00%
2018/12/21	4	94.10	2	93.55	93.30	2	1,373	0.15%
2018/12/20	6	93.87	3	94.30	92.80	3	1,351	0.22%
2018/12/19	6	96.02	3	97.40	94.80	3	1,333	0.22%
2018/12/18	1	93.10	2	97.90	92.90	-1	1,311	-0.08%
2018/12/17	1	102.00	1	102.50	99.00	0	1,294	0.00%
2018/12/14	1	108.50	1.1	109.42	109.00	-0.1	1,267	-0.01%
2018/12/13	0	0.00	1	112.50	108.00	-1	1,254	-0.08%
2018/12/12	2	109.75	1	104.50	104.00	1	1,224	0.08%
2018/12/11	0	0.00	1	104.50	105.50	-1	1,197	-0.08%
2018/12/10	6	102.25	21	100.17	105.50	-15	1,188	-1.26%
2018/12/06	0	0.00	1	93.50	88.00	-1	1,071	-0.09%
2018/12/05	20	96.81	4	98.73	94.30	16	1,051	1.52%
2018/12/04	5	96.92	8	98.79	96.60	-3	983	-0.31%
2018/12/03	0	0.00	2	89.02	92.20	-2	906	-0.23%
2018/11/30	4	82.40	6	83.40	83.90	-2	879	-0.23%
2018/11/29	2	80.75	1	82.10	80.10	1	859	0.12%
2018/11/28	1	77.20	2	77.55	78.70	-1	861	-0.12%
2018/11/27	2	76.75	2	76.75	78.10	0	857	0.00%
2018/11/26	1	74.90	1	75.00	75.10	0	852	0.00%
2018/11/23	3	75.40	1	75.40	75.00	2	859	0.23%
2018/11/22	14	76.84	15	76.58	76.10	-1	895	-0.11%
2018/11/21	0	0.00	1	79.60	79.50	-1	886	-0.11%
2018/11/20	5	80.08	5	80.58	79.60	0	896	0.00%
2018/11/19	1	79.50	1	80.00	80.50	0	896	0.00%
2018/11/13	1	75.70	2	76.45	78.20	-1	924	-0.11%
2018/11/12	2	79.95	1	81.20	79.70	1	925	0.11%
2018/11/09	2	84.65	1	85.90	85.20	1	918	0.11%
2018/11/02	1	86.60	1	88.20	86.70	0	1,020	0.00%
2018/10/30	2	79.70	1	80.10	78.20	1	1,042	0.10%
2018/10/29	0	0.00	1	82.00	82.90	-1	1,069	-0.09%
2018/10/26	7	86.93	0	0.00	86.60	7	1,079	0.65%
2018/10/25	0	0.00	1	87.90	89.00	-1	1,086	-0.09%
2018/10/24	0	0.00	8	90.76	90.60	-8	1,095	-0.73%
2018/10/23	5	88.74	0	0.00	88.20	5	1,086	0.46%
2018/10/22	0	0.00	6	90.03	90.20	-6	1,096	-0.55%
2018/10/19	0	0.00	1	84.40	87.10	-1	1,099	-0.09%
2018/10/18	3	90.00	3	88.90	88.50	0	1,125	0.00%
2018/10/16	13	90.49	13	91.18	89.00	0	1,162	0.00%
2018/10/15	12	88.88	0	0.00	88.30	12	1,170	1.03%
2018/10/12	0	0.00	11	88.05	91.00	-11	1,162	-0.95%
2018/10/11	9	88.31	8	88.71	87.40	1	1,157	0.09%
2018/10/09	20	99.55	23	99.84	97.00	-3	1,145	-0.26%
2018/10/08	6	98.33	7	99.23	96.20	-1	1,131	-0.09%
2018/10/05	10	99.79	8	97.20	99.50	2	1,147	0.17%
2018/10/04	13	103.23	11	104.50	103.50	2	1,139	0.18%
2018/10/03	4	103.13	4	101.50	105.50	0	1,147	0.00%
2018/10/02	5	105.30	0	0.00	103.50	5	1,163	0.43%
2018/10/01	1	103.00	5	104.40	105.50	-4	1,171	-0.34%
2018/09/27	5	107.00	4	107.13	103.50	1	1,208	0.08%
2018/09/26	2	109.75	0	0.00	107.00	2	1,244	0.16%
2018/09/25	6	109.00	4	110.63	109.50	2	1,275	0.16%
2018/09/21	5	110.50	0	0.00	110.00	5	1,321	0.38%
2018/09/20	0	0.00	2	114.00	114.50	-2	1,315	-0.15%
2018/09/19	9	115.72	8	115.25	113.50	1	1,340	0.07%
2018/09/18	7	114.21	6	115.92	115.50	1	1,339	0.07%
2018/09/17	2	111.00	4	110.88	113.00	-2	1,338	-0.15%
2018/09/14	2	107.25	5	106.30	107.00	-3	1,340	-0.22%
2018/09/11	1	103.50	1	102.50	102.00	0	1,421	0.00%
2018/09/07	1	103.50	0	0.00	102.00	1	1,492	0.07%
2018/09/06	3	108.50	1	108.00	107.50	2	1,521	0.13%
2018/09/05	8	117.50	8	114.50	115.00	0	1,597	0.00%
2018/08/20	1	102.50	1	106.00	103.50	0	1,859	0.00%
2018/08/15	1	113.50	1	110.50	112.50	0	1,953	0.00%
2018/08/14	7	113.14	6	111.92	112.50	1	1,952	0.05%
2018/08/13	5	110.40	11	108.18	109.50	-6	1,961	-0.31%
2018/08/10	1	118.00	2	115.00	114.50	-1	1,949	-0.05%
2018/08/09	2	130.00	0	0.00	122.00	2	1,935	0.10%
2018/08/07	5	137.80	0	0.00	135.00	5	1,943	0.26%
2018/08/06	0	0.00	1	136.50	138.00	-1	1,976	-0.05%
2018/08/03	5	136.60	3	138.00	135.00	2	2,036	0.10%
2018/08/01	0	0.00	1	129.00	132.50	-1	1,992	-0.05%
2018/07/31	1	123.50	1	122.50	123.50	0	1,970	0.00%
2018/07/27	1	126.50	0	0.00	124.50	1	1,946	0.05%
2018/07/25	5	126.70	6	127.42	126.50	-1	1,935	-0.05%
2018/07/24	2	113.50	2	117.50	123.50	0	1,903	0.00%
2018/07/23	1	112.00	1	111.00	112.50	0	1,892	0.00%
2018/07/19	1	122.00	0	0.00	123.00	1	1,850	0.05%
2018/07/18	0	0.00	2	120.50	121.00	-2	1,852	-0.11%
2018/07/16	1	128.50	1	126.50	126.50	0	1,845	0.00%
2018/07/12	0	0.00	2	128.00	131.00	-2	1,822	-0.11%
2018/07/10	23	130.46	21	125.57	130.00	2	1,822	0.11%
2018/07/05	3	122.67	0	0.00	122.00	3	1,813	0.17%
2018/07/04	1	127.00	1	135.50	126.00	0	1,792	0.00%
2018/07/02	13	150.35	13	151.08	148.00	0	1,722	0.00%
2018/06/29	0	0.00	1	140.50	145.00	-1	1,671	-0.06%
2018/06/28	10	142.50	11	144.50	140.00	-1	1,657	-0.06%
2018/06/27	2	145.50	2	144.50	138.00	0	1,627	0.00%
2018/06/26	2	140.25	1	149.00	142.00	1	1,623	0.06%
2018/06/25	2	146.25	2	147.00	149.00	0	1,591	0.00%
2018/06/22	1	141.50	1	146.50	144.50	0	1,577	0.00%
2018/06/21	8	147.63	6	146.75	151.50	2	1,549	0.13%
2018/06/20	6	136.83	6	137.33	138.50	0	1,511	0.00%
2018/06/15	9	155.17	8.1	155.55	153.00	1	1,442	0.07%
2018/06/14	1	153.50	1	148.50	145.50	0	1,385	0.00%
2018/06/13	22	160.11	21	159.07	148.50	1	1,348	0.07%
2018/06/12	14	151.93	25	152.84	152.50	-11	1,268	-0.87%
2018/06/11	42	149.95	41	146.07	146.50	1	1,234	0.08%
2018/06/08	1	135.00	17	135.38	141.50	-16	1,159	-1.38%
2018/06/07	1	124.00	4	129.00	129.00	-3	1,115	-0.27%
2018/06/06	7	116.00	1	117.50	117.50	6	1,100	0.55%
2018/06/05	18	116.36	7	115.57	113.00	11	1,089	1.01%
2018/06/04	3	112.83	4	114.25	115.00	-1	1,070	-0.09%
2018/05/31	12	114.08	12	109.75	109.00	0	1,064	0.00%
2018/05/30	7	111.29	6	112.00	115.00	1	1,060	0.09%
2018/05/29	12	114.58	10	112.50	112.00	2	1,055	0.19%
2018/05/28	2	116.50	20	120.25	118.00	-18	1,082	-1.66%
2018/05/25	16	119.97	1	120.50	118.00	15	1,105	1.36%
2018/05/24	13	114.81	11	116.77	117.50	2	1,057	0.19%
2018/05/23	15	107.57	16	106.50	111.50	-1	1,002	-0.10%
2018/05/22	2	102.75	1	102.50	101.50	1	958	0.10%
2018/05/21	0	0.00	1	103.50	103.00	-1	953	-0.10%
2018/05/18	0	0.00	1	105.00	103.50	-1	932	-0.11%
2018/05/17	4	104.63	3	105.00	102.00	1	909	0.11%
2018/05/15	0	0.00	11	106.00	102.50	-11	853	-1.29%
2018/05/14	14	102.71	4	101.25	102.00	10	815	1.23%
2018/05/11	8	97.34	1.1	98.95	99.00	6.9	772	0.89%
2018/05/10	1	88.80	1	91.80	91.80	0	694	0.00%
2018/05/03	0	0.00	2	82.00	83.00	-2	655	-0.31%
2018/04/27	0	0.00	2	78.70	83.00	-2	637	-0.31%
2018/04/26	0	0.00	1	78.80	77.30	-1	623	-0.16%
2018/04/23	2	76.70	10	76.95	77.10	-8	613	-1.30%
2018/04/18	3	78.87	0	0.00	78.90	3	603	0.50%
2018/04/03	0	0.00	5	83.10	83.30	-5	518	-0.96%
2018/03/30	0	0.00	1	83.20	83.90	-1	500	-0.20%
2018/03/29	1	84.20	0	0.00	83.80	1	495	0.20%
2018/03/14	1	83.80	1	84.60	81.30	0	395	0.00%
2018/03/13	1	79.90	2	79.20	81.10	-1	369	-0.27%
2018/03/12	0	0.00	1	78.50	78.40	-1	346	-0.29%
2018/03/09	2	77.55	2	77.90	77.30	0	338	0.00%
2018/03/08	2	75.90	2	76.20	77.90	0	331	0.00%
2018/03/07	4	74.43	4	74.25	76.00	0	320	0.00%
2018/03/06	16	78.74	11	78.50	78.50	5	298	1.67%
2018/03/05	0	0.00	1	79.10	78.50	-1	292	-0.34%
2018/03/02	4	77.58	4	78.18	78.20	0	280	0.00%
2018/03/01	3	79.13	4	78.73	78.70	-1	265	-0.38%
2018/02/27	0	0.00	2	74.00	75.60	-2	209	-0.96%
2018/02/23	1	69.80	0	0.00	69.00	1	192	0.52%
2018/02/07	3	67.70	0	0.00	67.50	3	221	1.36%
2018/02/02	5	68.20	0	0.00	68.60	5	209	2.39%
2018/01/15	2	67.30	0	0.00	67.00	2	273	0.73%