堡達 (3537)-元大-台中券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
41.15
漲跌
▼0.30
漲幅
-0.72%
成交量
50張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	41.25	0	41.00	40.90	0	171	-0.02%
2024/04/08	0	0.00	1	41.90	41.85	-1	181	-0.55%
2024/03/20	1	40.95	0	0.00	40.95	1	183	0.55%
2024/03/15	0	0.00	4	40.10	40.15	-4	174	-2.29%
2024/03/08	0	0.00	8	40.00	40.00	-8	154	-5.19%
2024/02/26	0	0.00	0	40.05	40.00	0	140	0.00%
2024/01/10	0	39.50	0	0.00	39.75	0	135	0.00%
2024/01/09	1	40.30	0	0.00	39.65	1	132	0.76%
2023/12/29	0.3	40.60	0	0.00	40.70	0.3	113	0.22%
2023/11/28	0	0.00	1	39.10	39.05	-1	84	-1.18%
2023/11/17	0	0.00	1	38.95	38.90	-1	81	-1.23%
2023/11/09	5	38.80	0	0.00	38.80	5	80	6.18%
2023/09/11	1	38.55	0	0.00	38.25	1	186	0.54%
2023/08/30	0	0.00	0.1	36.95	36.90	-0.1	192	-0.07%
2023/08/28	1	36.70	0	0.00	36.55	1	196	0.51%
2023/08/16	0	37.00	0	0.00	36.80	0	206	0.00%
2023/08/10	1	37.30	0	0.00	37.30	1	210	0.48%
2023/08/07	0	0.00	1	37.30	37.55	-1	204	-0.49%
2023/08/01	2	37.70	0	0.00	37.50	2	201	0.99%
2023/07/28	0	37.90	0	0.00	37.75	0	218	0.00%
2023/07/26	5	39.90	0	0.00	39.80	5	211	2.37%
2023/07/20	0	0.00	2	39.75	39.90	-2	194	-1.03%
2023/07/17	2	40.00	0	0.00	39.95	2	190	1.05%
2023/07/03	10	39.50	0	0.00	39.45	10	167	5.99%
2023/05/19	1	38.70	0	0.00	38.60	1	191	0.52%
2023/03/21	0	0.00	1	36.85	37.25	-1	194	-0.51%
2023/03/09	0	0.00	1	37.70	37.50	-1	178	-0.56%
2023/03/08	1	37.85	0	0.00	37.90	1	172	0.58%
2023/02/16	0.1	39.30	0	0.00	39.40	0.1	113	0.13%
2023/02/13	1	38.90	0	0.00	39.30	1	99	1.01%
2023/01/03	0	0.00	0.7	34.60	34.90	-0.7	51	-1.37%
2022/11/11	1	34.40	0	0.00	34.45	1	66	1.50%
2022/09/07	1	34.25	0	0.00	34.25	1	128	0.78%
2022/08/24	2	35.50	0	0.00	35.50	2	135	1.47%
2022/08/19	1	34.90	0	0.00	34.85	1	136	0.73%
2022/08/10	1	32.95	0	0.00	33.15	1	131	0.76%
2022/06/22	0	0.00	1	38.60	38.75	-1	235	-0.42%
2022/05/30	1	39.60	0	0.00	39.70	1	406	0.25%
2022/05/20	0	0.00	1	40.20	40.35	-1	522	-0.19%
2022/05/12	2	38.80	0	0.00	38.50	2	838	0.24%
2022/05/10	1	39.20	0	0.00	39.00	1	900	0.11%
2022/04/27	1	40.60	0	0.00	40.65	1	988	0.10%
2022/04/22	2	42.55	0	0.00	42.55	2	1,022	0.20%
2022/04/06	0	0.00	1	42.05	42.40	-1	1,048	-0.10%
2022/03/30	1	42.90	0	0.00	42.55	1	1,041	0.10%
2022/03/23	8	42.35	0	0.00	42.25	8	1,012	0.79%
2022/03/14	0	0.00	1	40.10	40.35	-1	931	-0.11%
2022/03/08	0	0.00	1	37.85	38.00	-1	909	-0.11%
2022/03/03	0	0.00	3	41.85	41.85	-3	871	-0.34%
2022/02/25	1	40.20	0	0.00	39.90	1	831	0.12%
2022/02/22	2	41.65	1	42.55	41.55	1	792	0.13%
2022/02/21	1	43.90	0	0.00	43.95	1	757	0.13%
2022/02/18	1	42.90	1	42.95	43.15	0	716	0.00%
2022/02/17	0	0.00	1	41.90	42.35	-1	673	-0.15%
2022/02/15	4	42.68	5	42.54	41.60	-1	675	-0.15%
2022/02/14	4	42.88	4	42.21	41.85	0	657	0.00%
2022/02/11	0	0.00	2	41.20	41.50	-2	557	-0.36%
2022/02/10	1	39.85	3	40.70	40.30	-2	524	-0.38%
2022/02/08	0	0.00	1	39.70	39.65	-1	495	-0.20%
2022/01/24	1	39.90	1	39.40	38.25	0	446	0.00%
2022/01/10	1	38.30	3	38.02	38.05	-2	316	-0.63%
2022/01/07	1	36.80	0	0.00	36.80	1	302	0.33%
2022/01/06	0	0.00	1	37.15	37.20	-1	299	-0.33%
2022/01/04	0	0.00	1	37.90	37.80	-1	292	-0.34%
2021/12/20	1	35.95	0	0.00	36.05	1	248	0.40%
2021/12/08	0	0.00	17	37.08	37.10	-17	243	-6.99%
2021/12/07	2	37.33	0	0.00	37.15	2	241	0.83%
2021/12/06	15	37.18	0	0.00	37.25	15	242	6.20%
2021/11/26	0	0.00	5	36.30	36.45	-5	235	-2.13%
2021/11/25	0	0.00	2	36.90	36.90	-2	236	-0.85%
2021/11/24	0	0.00	1	36.80	36.85	-1	238	-0.42%
2021/11/22	1	36.75	0	0.00	36.80	1	239	0.42%
2021/11/17	5	37.00	0	0.00	36.80	5	229	2.18%
2021/11/15	3	37.30	10	37.56	37.35	-7	215	-3.24%
2021/11/11	3	37.40	10	38.14	37.60	-7	165	-4.24%
2021/11/10	3	36.75	4	36.66	36.90	-1	130	-0.77%
2021/11/09	6	36.22	0	0.00	36.45	6	125	4.78%
2021/11/08	9	35.70	0	0.00	35.75	9	119	7.56%
2021/11/05	1	34.80	0	0.00	34.95	1	116	0.86%
2021/11/03	0	0.00	0.3	34.00	34.20	-0.3	126	-0.24%
2021/10/27	0	0.00	1	34.45	34.50	-1	137	-0.73%
2021/10/26	1	34.10	0	0.00	34.70	1	139	0.72%
2021/10/05	1	32.70	0	0.00	32.95	1	250	0.40%
2021/09/29	2	33.83	0	0.00	33.65	2	270	0.74%
2021/09/23	1	34.15	0	0.00	34.10	1	303	0.33%
2021/09/06	1	34.35	0	0.00	34.20	1	329	0.30%
2021/08/17	6	32.70	0	0.00	32.65	6	350	1.71%
2021/08/10	3	35.60	0	0.00	35.10	3	349	0.86%
2021/08/09	2	36.15	0	0.00	36.15	2	353	0.57%
2021/07/29	0	0.00	1	36.30	36.60	-1	478	-0.21%
2021/07/26	1	37.10	0	0.00	37.00	1	531	0.19%
2021/07/23	1	36.15	0	0.00	36.35	1	564	0.18%
2021/07/16	1	38.95	6	38.85	38.90	-5	580	-0.86%
2021/07/15	0	0.00	5	38.65	38.70	-5	577	-0.87%
2021/07/09	3	39.00	0	0.00	39.00	3	584	0.51%
2021/07/07	0	0.00	0.2	38.75	38.75	-0.2	623	-0.03%
2021/07/06	0	0.00	1	38.70	38.85	-1	649	-0.16%
2021/06/07	1	37.80	0	0.00	38.05	1	940	0.11%
2021/05/25	1	38.20	0	0.00	38.15	1	937	0.11%
2021/05/24	1	37.05	2	37.60	37.70	-1	937	-0.11%
2021/05/19	1	36.70	1	37.10	37.10	0	937	0.00%
2021/05/18	0	0.00	1	35.85	36.90	-1	935	-0.11%
2021/05/13	0	0.00	3	36.63	36.90	-3	905	-0.33%
2021/05/12	1	37.55	6	36.48	36.60	-5	893	-0.56%
2021/05/11	0	0.00	12	39.80	39.55	-12	867	-1.38%
2021/05/10	5	43.45	1	43.40	42.65	4	842	0.48%
2021/05/07	13	42.85	0	0.00	43.00	13	827	1.57%
2021/05/04	1	40.30	0	0.00	40.35	1	780	0.13%
2021/05/03	2	42.88	1	43.35	42.70	1	752	0.13%
2021/04/29	7	42.40	8	43.00	43.15	-1	724	-0.14%
2021/04/28	0	0.00	2	42.20	42.20	-2	687	-0.29%
2021/04/27	1	41.80	0	0.00	41.30	1	676	0.15%
2021/04/26	0	0.00	1	41.30	41.80	-1	671	-0.15%
2021/04/20	0	0.00	1	41.20	41.30	-1	665	-0.15%
2021/04/19	0	0.00	2	41.00	41.05	-2	660	-0.30%
2021/04/16	1	41.10	0	0.00	41.15	1	661	0.15%
2021/04/13	1	42.05	0	0.00	41.60	1	641	0.16%
2021/04/12	3	42.10	3	42.13	42.40	0	622	0.00%
2021/04/09	2	41.33	1	41.25	41.15	1	594	0.17%
2021/04/08	1	40.90	0	0.00	40.95	1	584	0.17%
2021/04/01	5	41.50	5	40.95	41.60	0	555	0.00%
2021/03/25	1	38.15	2.2	38.26	37.95	-1.2	444	-0.27%
2021/03/12	0	0.00	10	35.45	35.55	-10	383	-2.61%
2021/02/25	10	34.90	0	0.00	34.95	10	460	2.17%
2021/02/24	1	34.80	0	0.00	34.75	1	463	0.22%
2021/02/18	0	0.00	2	33.70	33.75	-2	491	-0.41%
2021/02/17	2	33.38	0	0.00	33.60	2	491	0.41%
2021/02/02	0	0.00	1	33.40	33.50	-1	496	-0.20%
2021/01/25	1	33.80	0	0.00	34.00	1	487	0.21%
2021/01/15	0	0.00	1	35.40	35.15	-1	465	-0.21%
2021/01/13	0	0.00	1	35.20	35.00	-1	438	-0.23%
2021/01/12	1	34.75	0	0.00	34.65	1	433	0.23%
2021/01/11	0	0.00	1	35.40	35.35	-1	427	-0.23%
2021/01/06	1	35.35	1	35.80	34.60	0	412	0.00%
2021/01/05	0	0.00	10	35.10	35.15	-10	403	-2.48%
2020/12/29	1	35.15	0.5	35.30	35.15	0.5	388	0.13%
2020/12/23	0	0.00	1	33.75	34.10	-1	346	-0.29%
2020/12/22	0	0.00	5	33.50	33.50	-5	347	-1.44%
2020/12/17	1	33.80	0	0.00	33.85	1	348	0.29%
2020/12/14	0	0.00	2	34.70	34.60	-2	347	-0.57%
2020/12/10	0	0.00	1	35.05	34.55	-1	339	-0.29%
2020/12/09	15	35.00	2	34.75	35.60	13	328	3.95%
2020/12/04	0	0.00	1	33.70	33.90	-1	283	-0.35%
2020/12/03	2	33.43	0	0.00	33.20	2	274	0.73%
2020/11/30	1	33.80	0	0.00	33.70	1	264	0.38%
2020/11/27	3	34.23	0	0.00	34.25	3	258	1.16%
2020/11/26	0	0.00	5	34.60	34.25	-5	251	-1.99%
2020/11/25	6	33.71	10	33.60	33.90	-4	233	-1.71%
2020/11/24	2	32.80	2	32.98	32.80	0	209	0.00%
2020/11/23	2	32.23	3	32.57	32.65	-1	208	-0.48%
2020/11/20	5	32.55	0	0.00	32.55	5	205	2.44%
2020/11/19	8	31.93	0	0.00	32.35	8	194	4.11%
2020/11/18	0	0.00	1	30.55	30.55	-1	168	-0.59%
2020/11/17	0	0.00	1	30.45	30.35	-1	168	-0.59%
2020/11/11	0	0.00	2	30.35	30.30	-2	183	-1.09%
2020/11/10	2	30.10	1	30.20	30.20	1	181	0.55%
2020/11/09	1	30.55	0	0.00	30.40	1	181	0.55%
2020/11/06	1	30.55	0	0.00	30.50	1	184	0.54%
2020/11/04	2	30.65	2	30.73	30.75	0	198	0.00%
2020/11/03	1	30.50	3	30.63	30.55	-2	210	-0.95%
2020/11/02	2	30.33	2	30.50	30.40	0	217	0.00%
2020/10/30	0	0.00	2	30.40	30.45	-2	222	-0.90%
2020/10/29	1	29.95	0	0.00	30.10	1	225	0.44%
2020/10/28	1	30.15	0	0.00	30.20	1	228	0.44%
2020/10/27	1	30.40	0	0.00	30.45	1	234	0.43%
2020/10/26	0	0.00	2	30.50	30.60	-2	240	-0.83%
2020/10/21	1	30.50	0	0.00	30.50	1	273	0.37%
2020/10/19	11	30.55	1	30.75	30.60	10	299	3.34%
2020/10/16	1	30.45	0	0.00	30.80	1	306	0.33%
2020/10/15	1	30.75	0	0.00	30.90	1	311	0.32%
2020/10/14	1	30.85	0	0.00	30.90	1	318	0.31%
2020/10/12	1	30.95	3	30.95	30.90	-2	331	-0.60%
2020/10/08	1	30.25	0	0.00	30.45	1	344	0.29%
2020/10/07	0	0.00	1	30.45	30.35	-1	362	-0.28%
2020/09/30	0	0.00	1	30.00	29.95	-1	415	-0.24%
2020/09/21	2	31.60	0	0.00	31.50	2	463	0.43%
2020/09/18	0	0.00	3.1	31.65	31.80	-3.1	465	-0.67%
2020/09/16	2	31.20	0	0.00	31.10	2	471	0.42%
2020/09/15	1	31.30	0.7	31.45	31.40	0.3	476	0.06%
2020/09/11	2	31.63	0	0.00	31.50	2	493	0.41%
2020/09/09	0	0.00	7	31.80	32.05	-7	505	-1.39%
2020/09/04	0	0.00	1	33.40	33.35	-1	529	-0.19%
2020/08/31	1	34.60	7	34.36	34.25	-6	574	-1.04%
2020/08/27	2	34.60	3	34.77	34.80	-1	603	-0.17%
2020/08/18	1	33.60	0	0.00	34.00	1	704	0.14%
2020/08/17	1	33.05	1	33.45	33.55	0	740	0.00%
2020/08/13	10	33.05	0	0.00	33.15	10	781	1.28%
2020/08/06	1	34.50	2	34.55	34.75	-1	825	-0.12%
2020/08/05	0	0.00	2	34.00	34.15	-2	873	-0.23%
2020/08/04	1	33.50	0	0.00	33.50	1	891	0.11%
2020/07/30	3	33.02	9	33.15	33.50	-6	963	-0.62%
2020/07/29	1	32.05	0	0.00	32.35	1	984	0.10%
2020/07/28	3	33.12	1	33.65	32.15	2	1,014	0.20%
2020/07/27	2	33.38	0	0.00	33.15	2	1,025	0.20%
2020/07/24	1	39.60	4	39.75	39.50	-3	1,026	-0.29%
2020/07/22	1	39.90	2	40.28	40.30	-1	1,016	-0.10%
2020/07/21	3	39.88	4	39.93	39.85	-1	1,011	-0.10%
2020/07/20	1	39.60	0	0.00	39.65	1	1,012	0.10%
2020/07/17	2	40.35	0	0.00	40.25	2	1,012	0.20%
2020/07/16	0	0.00	20	40.80	41.05	-20	1,011	-1.98%
2020/07/14	11	41.94	1	41.80	41.45	10	1,005	0.99%
2020/07/13	22	41.62	1	40.85	41.85	21	989	2.12%
2020/07/10	10	40.30	16	40.00	40.20	-6	963	-0.62%
2020/07/09	7	40.24	40	40.30	40.25	-33	958	-3.44%
2020/07/08	1	39.75	28	39.89	40.55	-27	950	-2.84%
2020/07/07	1	39.90	0	0.00	39.90	1	942	0.11%
2020/07/03	0	0.00	1	39.90	40.00	-1	929	-0.11%
2020/07/01	5	39.23	1	39.45	39.65	4	922	0.43%
2020/06/24	23	39.39	0	0.00	39.45	23	911	2.52%
2020/06/22	11	39.29	0	0.00	39.30	11	906	1.21%
2020/06/19	21	39.30	2	39.40	39.45	19	903	2.10%
2020/06/18	9	38.95	0	0.00	39.05	9	895	1.01%
2020/06/17	0	0.00	3	38.48	38.75	-3	890	-0.34%
2020/06/16	1	37.95	4	37.90	37.95	-3	889	-0.34%
2020/06/15	2	37.35	1	37.70	37.25	1	890	0.11%
2020/06/12	2	36.00	2	36.30	36.90	0	888	0.00%
2020/06/11	3	38.30	0	0.00	37.25	3	884	0.34%
2020/06/09	1	38.75	4	39.00	38.50	-3	880	-0.34%
2020/06/08	1	39.85	0	0.00	39.80	1	864	0.12%
2020/06/05	2	40.00	0	0.00	40.10	2	859	0.23%
2020/06/04	27	40.88	95	40.73	39.95	-68	870	-7.81%
2020/06/03	1	41.35	0	0.00	41.50	1	849	0.12%
2020/06/02	2	41.38	0	0.00	41.50	2	840	0.24%
2020/06/01	9	41.86	18	41.86	42.40	-9	826	-1.09%
2020/05/28	1	39.55	0	0.00	39.55	1	765	0.13%
2020/05/27	2	39.73	0	0.00	39.85	2	755	0.26%
2020/05/26	3	39.18	0	0.00	39.15	3	745	0.40%
2020/05/25	5	39.28	5	38.80	39.35	0	738	0.00%
2020/05/22	9	40.06	0	0.00	39.10	9	728	1.24%
2020/05/21	12	39.42	4	39.09	39.65	8	688	1.16%
2020/05/20	10	38.94	2	38.93	38.55	8	667	1.20%
2020/05/19	7	38.59	5	38.38	38.60	2	648	0.31%
2020/05/18	12	38.25	0	0.00	38.55	12	638	1.88%
2020/05/14	5	38.39	0	0.00	38.00	5	613	0.82%
2020/05/13	5	38.64	6	38.92	38.80	-1	598	-0.17%
2020/05/12	12	38.35	19	38.25	38.80	-7	586	-1.19%
2020/05/11	23	37.04	0	0.00	37.30	23	530	4.34%
2020/05/08	8	38.13	29	38.02	37.50	-21	507	-4.14%
2020/05/07	5	36.98	0	0.00	37.45	5	465	1.07%
2020/05/06	12	35.98	1	35.80	36.10	11	440	2.50%
2020/05/05	1	35.65	0	0.00	35.85	1	426	0.23%
2020/05/04	7	34.36	1	35.00	35.20	6	402	1.49%
2020/04/29	0	0.00	2	33.05	33.35	-2	353	-0.57%
2020/04/28	0	0.00	1	32.75	32.50	-1	339	-0.29%
2020/04/23	0	0.00	1	31.95	31.95	-1	338	-0.30%
2020/04/21	0	0.00	2	31.60	31.15	-2	325	-0.61%
2020/04/20	0	0.00	2	30.95	31.35	-2	319	-0.63%
2020/04/15	0	0.00	1	30.35	30.30	-1	310	-0.32%
2020/04/13	4	29.35	0	0.00	29.40	4	317	1.26%
2020/04/09	0	0.00	2	29.43	28.90	-2	337	-0.59%
2020/04/08	0	0.00	4	28.96	29.20	-4	336	-1.19%
2020/04/07	0	0.00	2	28.65	28.60	-2	343	-0.58%
2020/03/31	1	28.20	0	0.00	28.20	1	363	0.28%
2020/03/30	9	27.27	9	27.50	27.70	0	366	0.00%
2020/03/23	4	24.38	4	25.30	25.50	0	353	0.00%
2020/03/10	0	0.00	1	32.10	31.20	-1	317	-0.31%
2020/03/09	0	0.00	1	31.30	31.30	-1	293	-0.34%
2020/03/06	1	31.10	0	0.00	31.10	1	287	0.35%
2020/03/05	0	0.00	3	31.28	31.30	-3	289	-1.04%
2020/03/02	3	30.05	0	0.00	30.50	3	287	1.04%
2020/02/21	0	0.00	1	32.35	32.25	-1	289	-0.35%
2020/02/18	1	31.75	0	0.00	31.95	1	296	0.34%
2020/02/14	0	0.00	1	31.90	32.00	-1	299	-0.33%
2020/01/30	1	30.60	0	0.00	30.20	1	317	0.32%
2020/01/20	8	32.68	0	0.00	32.75	8	308	2.59%
2020/01/17	3	32.60	1	32.50	32.65	2	310	0.64%
2020/01/16	6	32.50	0	0.00	32.55	6	313	1.91%
2020/01/13	4	32.05	0	0.00	32.10	4	333	1.20%
2020/01/09	2	32.05	0	0.00	32.10	2	347	0.58%
2020/01/03	1	33.25	0	0.00	33.30	1	343	0.29%
2019/12/31	30	33.45	80	33.21	33.00	-50	331	-15.07%
2019/12/30	70	33.48	20	33.33	33.45	50	325	15.36%
2019/12/20	0	0.00	12	32.21	32.55	-12	409	-2.93%
2019/12/12	1	32.00	0	33.50	32.10	1	410	0.24%
2019/11/25	0	0.00	2	31.93	32.10	-2	437	-0.46%
2019/11/22	0	0.00	2	31.88	31.85	-2	436	-0.46%
2019/11/20	0	0.00	1	32.25	32.00	-1	428	-0.23%
2019/11/13	0	0.00	2	32.90	33.00	-2	414	-0.48%
2019/11/07	0	0.00	3	33.65	33.80	-3	408	-0.73%
2019/10/25	4	33.95	0	0.00	33.90	4	397	1.01%
2019/10/23	1	34.20	0	0.00	34.15	1	393	0.25%
2019/10/18	0	0.00	2	33.25	33.85	-2	406	-0.49%
2019/10/01	22	34.37	1	33.65	33.65	21	408	5.14%
2019/08/21	0	0.00	1	30.70	30.65	-1	249	-0.40%
2019/08/13	1	30.65	0	0.00	30.65	1	249	0.40%
2019/07/22	0	0.00	2	33.70	33.75	-2	250	-0.80%
2019/07/19	5	33.50	0	0.00	33.40	5	233	2.14%
2019/07/16	3	34.30	0	0.00	33.90	3	224	1.34%
2019/07/10	0	0.00	1	33.60	33.55	-1	205	-0.49%
2019/07/01	1	31.00	0	0.00	30.95	1	201	0.50%
2019/06/12	0	30.75	0	0.00	30.45	0	304	0.00%
2019/06/11	0	0.00	1	30.20	30.10	-1	307	-0.33%
2019/05/20	1	31.40	0	0.00	31.35	1	333	0.30%
2019/05/15	1	32.25	0	0.00	31.95	1	342	0.29%
2019/05/10	1	30.60	0	0.00	30.30	1	316	0.32%
2019/05/08	0	0.00	1	30.65	30.75	-1	314	-0.32%
2019/04/25	1	31.00	1	31.00	30.80	0	345	0.00%
2019/04/19	1	31.45	0	0.00	31.40	1	356	0.28%
2019/04/18	0	0.00	1	31.45	31.20	-1	359	-0.28%
2019/04/17	0	0.00	1	31.75	31.75	-1	373	-0.27%
2019/03/28	1	31.50	0	0.00	31.20	1	359	0.28%
2019/03/27	0	0.00	2	30.35	31.90	-2	346	-0.58%
2019/03/19	0	0.00	1	29.40	29.25	-1	299	-0.33%
2019/03/11	2	28.20	0	0.00	28.25	2	302	0.66%
2019/02/22	1	29.05	0	0.00	29.15	1	316	0.32%
2019/02/21	0	0.00	1	29.20	29.10	-1	315	-0.32%
2019/02/19	1	28.70	0	0.00	28.85	1	309	0.32%
2019/01/10	0	0.00	3	26.40	26.25	-3	315	-0.95%
2019/01/09	3	27.30	0	0.00	26.80	3	313	0.96%
2019/01/08	2	26.78	1	27.45	26.45	1	299	0.33%
2019/01/02	0	0.00	1	25.65	25.35	-1	294	-0.34%
2018/12/20	1	24.20	0	0.00	23.95	1	328	0.30%
2018/11/26	0	0.00	1	24.90	24.75	-1	374	-0.27%
2018/11/13	0	0.00	13	23.46	23.75	-13	411	-3.16%
2018/11/09	9	24.52	0	0.00	24.45	9	437	2.06%
2018/11/08	3	24.22	0	0.00	24.05	3	447	0.67%
2018/11/02	2	24.10	0	0.00	23.75	2	484	0.41%
2018/10/11	0	0.00	35	22.00	21.90	-35	707	-4.95%
2018/10/09	9	24.38	2	24.00	24.30	7	706	0.99%
2018/10/08	8	24.45	0	0.00	24.70	8	724	1.10%
2018/10/05	0	0.00	30	24.53	24.70	-30	771	-3.89%
2018/10/01	3	27.07	3	27.00	27.00	0	898	0.00%
2018/09/28	6	26.78	2	26.35	26.45	4	950	0.42%
2018/09/27	46	26.96	0	0.00	26.70	46	1,077	4.27%
2018/09/17	0	0.00	5	27.50	27.70	-5	1,950	-0.26%
2018/09/14	2	27.15	2	27.58	27.70	0	1,984	0.00%
2018/09/13	5	27.00	0	0.00	26.90	5	2,015	0.25%
2018/09/12	1	27.80	1	27.40	27.40	0	2,023	0.00%
2018/08/22	1	29.80	0	0.00	29.60	1	2,744	0.04%
2018/08/20	2	29.55	0	0.00	29.85	2	3,089	0.06%
2018/08/17	0	0.00	2	29.80	29.55	-2	3,203	-0.06%
2018/08/16	1	29.25	1	30.25	30.40	0	3,228	0.00%
2018/08/01	1	35.40	1	34.80	34.80	0	4,276	0.00%
2018/07/27	1	35.70	1	35.50	35.40	0	4,471	0.00%
2018/07/23	1	34.25	1	34.05	35.75	0	4,496	0.00%
2018/07/20	1	35.90	1	35.10	32.50	0	4,542	0.00%
2018/07/18	0	0.00	3	36.75	37.25	-3	4,822	-0.06%
2018/07/17	1	39.30	1	39.20	38.30	0	4,875	0.00%
2018/07/16	1	40.00	0	0.00	39.30	1	4,960	0.02%
2018/07/13	0	0.00	1	41.00	41.00	-1	5,025	-0.02%
2018/07/09	1	40.80	0	0.00	40.00	1	5,035	0.02%
2018/07/06	6	42.64	11	42.82	42.70	-5	5,075	-0.10%
2018/07/05	9	44.31	6	44.27	44.20	3	5,081	0.06%
2018/07/04	4	43.88	3	44.32	42.65	1	4,985	0.02%
2018/07/03	7	45.06	7	44.84	43.95	0	4,978	0.00%
2018/07/02	3	45.70	3	45.43	44.35	0	4,947	0.00%
2018/06/29	14	46.48	11	46.55	45.05	3	5,092	0.06%
2018/06/28	18	45.11	14	45.13	45.15	4	5,028	0.08%
2018/06/27	0	0.00	1	43.85	43.85	-1	4,687	-0.02%
2018/06/22	0	0.00	2	40.20	39.30	-2	4,566	-0.04%
2018/06/20	0	0.00	3	39.98	39.30	-3	4,517	-0.07%
2018/06/19	1	41.55	0	0.00	41.55	1	4,497	0.02%
2018/06/13	2	42.00	0	0.00	42.10	2	4,331	0.05%
2018/06/12	1	43.00	4	42.80	42.00	-3	4,294	-0.07%
2018/06/07	0	0.00	1	43.40	41.90	-1	4,187	-0.02%
2018/06/06	3	42.72	1	43.20	42.20	2	4,146	0.05%
2018/06/05	2	42.20	0	0.00	40.95	2	4,085	0.05%
2018/06/04	2	43.15	3	43.10	42.20	-1	4,047	-0.02%
2018/06/01	4	41.59	3	41.75	41.50	1	4,007	0.02%
2018/05/31	19	44.08	22	44.60	41.50	-3	3,973	-0.08%
2018/05/30	3	41.82	2	42.40	42.95	1	3,854	0.03%
2018/05/29	7	42.17	8	42.19	42.95	-1	3,792	-0.03%
2018/05/28	90	42.87	89	42.38	43.55	1	3,659	0.03%
2018/05/25	10	38.00	15	37.85	39.60	-5	3,442	-0.15%
2018/05/24	4	36.96	2	36.85	36.20	2	3,324	0.06%
2018/05/23	0	0.00	2	36.95	36.40	-2	3,286	-0.06%
2018/05/22	2	37.73	1	38.30	37.60	1	3,232	0.03%
2018/05/21	1	37.50	0	0.00	37.00	1	3,148	0.03%
2018/05/18	4	36.48	11	36.78	35.85	-7	3,080	-0.23%
2018/05/17	4	36.48	10	36.12	35.55	-6	2,977	-0.20%
2018/05/16	18	40.40	14	40.09	39.50	4	2,875	0.14%
2018/05/15	9	36.92	12	37.13	38.25	-3	2,667	-0.11%
2018/05/14	3	34.48	5	33.37	34.80	-2	2,447	-0.08%
2018/05/11	1	32.95	1	34.50	32.20	0	2,327	0.00%
2018/05/10	3	32.65	10	33.27	33.05	-7	2,259	-0.31%
2018/05/09	2	31.45	0	0.00	31.60	2	2,144	0.09%
2018/05/08	5	32.34	0	0.00	31.25	5	2,108	0.24%
2018/05/07	14	32.25	10	33.00	33.25	4	2,048	0.20%
2018/05/04	1	29.90	0	0.00	30.55	1	1,938	0.05%
2018/05/03	2	30.90	2	28.80	29.05	0	1,875	0.00%
2018/05/02	2	31.55	17	30.78	30.65	-15	1,849	-0.81%
2018/04/27	4	31.30	3	31.15	31.10	1	1,805	0.06%
2018/04/26	17	32.01	2	31.00	30.90	15	1,761	0.85%
2018/04/25	8	33.27	5	34.43	34.30	3	1,675	0.18%
2018/04/24	3	34.42	1	34.30	32.20	2	1,536	0.13%
2018/04/23	2	34.80	0	0.00	35.65	2	1,352	0.15%
2018/04/10	2	26.90	0	0.00	26.80	2	842	0.24%
2018/04/09	1	28.00	1	27.85	27.85	0	825	0.00%
2018/04/03	1	29.20	1	29.40	29.05	0	817	0.00%
2018/04/02	20	30.10	20	30.29	30.20	0	796	0.00%
2018/03/31	3	27.05	3	27.83	28.30	0	589	0.00%
2018/03/30	1	26.30	1	25.75	25.75	0	501	0.00%
2018/03/29	0	0.00	1	25.00	25.60	-1	456	-0.22%
2018/03/27	1	24.00	0	0.00	24.40	1	472	0.21%
2018/03/19	2	24.50	0	0.00	24.30	2	442	0.45%
2018/03/12	0	0.00	1	23.15	22.80	-1	413	-0.24%
2018/03/09	3	23.32	0	0.00	23.20	3	410	0.73%
2018/02/23	3	21.85	0	0.00	21.75	3	446	0.67%
2018/02/08	2	21.50	0	0.00	21.20	2	489	0.41%
2018/02/06	2	21.78	1	21.55	22.20	1	499	0.20%
2018/02/05	0	0.00	1	22.30	22.70	-1	511	-0.20%
2018/01/23	0	0.00	1	22.65	22.75	-1	532	-0.19%
2018/01/22	0	0.00	1	22.45	22.90	-1	532	-0.19%
2018/01/18	0	0.00	1	23.15	22.90	-1	526	-0.19%
2018/01/17	13	23.06	0	0.00	23.00	13	523	2.48%
2018/01/10	0	0.00	2	23.85	23.85	-2	500	-0.40%
2018/01/09	0	0.00	1	23.55	23.85	-1	496	-0.20%
2018/01/08	0	0.00	4	24.29	23.85	-4	488	-0.82%