西柏 (3541)-元大-台中券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
32.80
漲跌
▲0.15
漲幅
+0.46%
成交量
98張
產業
上櫃其他電子類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	31.05	31.25	-2	150	-1.33%
2024/05/09	2	29.70	0	0.00	28.80	2	142	1.40%
2024/04/30	0	0.00	4	27.35	27.05	-4	131	-3.04%
2024/04/17	0.2	28.85	0	0.00	29.05	0.2	118	0.14%
2024/04/11	4	29.50	0	0.00	29.80	4	117	3.42%
2024/03/18	0.3	32.20	0	0.00	31.10	0.3	109	0.27%
2024/03/14	0	0.00	1	32.55	32.50	-1	99	-1.01%
2024/03/08	1	35.50	0	0.00	35.35	1	84	1.19%
2024/03/07	2	36.08	0	0.00	35.95	2	82	2.42%
2024/03/05	1	36.55	0	36.35	36.55	1	83	1.19%
2024/01/29	0	0.00	3	38.20	38.45	-3	87	-3.41%
2024/01/10	0	41.90	0	0.00	39.65	0	99	0.00%
2024/01/09	0	40.30	0	0.00	39.80	0	99	0.00%
2024/01/02	1	41.00	1	40.05	40.10	0	102	0.00%
2023/11/20	0	0.00	1	39.25	38.40	-1	96	-1.03%
2023/11/17	1	39.15	0	0.00	39.25	1	95	1.05%
2023/10/12	3	39.50	0	0.00	39.80	3	179	1.67%
2023/10/11	2	40.18	0	0.00	39.80	2	179	1.11%
2023/09/15	1	43.50	0	0.00	43.00	1	176	0.57%
2023/09/05	3	40.75	0	0.00	40.95	3	179	1.67%
2023/08/31	0	40.60	0	0.00	40.70	0	207	0.00%
2023/08/16	0	41.50	0	0.00	41.45	0	214	0.00%
2023/07/27	3	44.00	0	0.00	44.85	3	208	1.44%
2023/07/26	2	45.05	0	0.00	45.60	2	201	1.00%
2023/07/25	3	39.70	6	40.19	43.35	-3	183	-1.64%
2023/07/24	2.1	43.55	0	0.00	43.55	2.1	128	1.63%
2023/07/04	6	53.50	0	0.00	53.80	6	142	4.20%
2023/06/27	3	54.00	0	0.00	53.40	3	146	2.05%
2023/06/20	7	54.00	0	0.00	54.10	7	147	4.76%
2023/06/13	6	54.48	0	0.00	55.10	6	145	4.13%
2023/06/12	15	55.90	0	0.00	54.60	15	146	10.25%
2023/06/08	1	53.80	0	0.00	54.10	1	138	0.72%
2023/06/05	1	60.00	0	0.00	60.10	1	110	0.90%
2023/05/16	3	58.40	0	0.00	58.20	3	103	2.90%
2023/05/11	1	59.00	0	0.00	58.60	1	101	0.99%
2023/04/12	1	61.00	0	0.00	60.10	1	78	1.28%
2023/04/11	4	62.60	5	61.96	61.70	-1	73	-1.36%
2023/04/10	1	61.70	0	0.00	62.10	1	69	1.43%
2023/02/07	0	0.00	2	55.10	55.20	-2	55	-3.64%
2023/02/02	0	0.00	1	55.50	55.50	-1	56	-1.77%
2022/12/13	0	0.00	40	53.61	53.20	-40	73	-54.61%
2022/12/08	1	54.70	0	0.00	54.70	1	72	1.38%
2022/10/04	0	0.00	0.3	54.10	54.80	-0.3	105	-0.28%
2022/08/24	0	0.00	1	59.00	59.00	-1	126	-0.79%
2022/08/23	1	59.20	0	0.00	59.10	1	126	0.79%
2022/07/25	0	0.00	1	61.60	62.30	-1	142	-0.70%
2022/07/01	1	55.00	0	0.00	55.30	1	235	0.42%
2022/06/01	0	0.00	1	67.10	67.10	-1	255	-0.39%
2022/05/31	0	0.00	1	67.10	67.00	-1	256	-0.39%
2022/05/27	0	0.00	1	67.80	66.90	-1	259	-0.39%
2022/05/26	0	0.00	1	67.50	67.40	-1	259	-0.38%
2022/05/24	1	68.80	1	68.60	68.00	0	267	0.00%
2022/05/20	0	0.00	1	69.70	69.60	-1	275	-0.36%
2022/05/19	1	70.50	7	68.74	70.10	-6	284	-2.11%
2022/05/18	1	72.30	0	0.00	71.10	1	283	0.35%
2022/05/17	2	71.30	0	0.00	71.10	2	284	0.70%
2022/05/16	4	70.33	0	0.00	70.90	4	287	1.39%
2022/05/13	2	67.55	0	0.00	67.60	2	291	0.69%
2022/05/12	2	68.60	0	0.00	66.10	2	292	0.68%
2022/05/10	0	0.00	10	64.82	66.00	-10	293	-3.40%
2022/05/03	2	70.35	0	0.00	69.70	2	297	0.67%
2022/04/29	2	70.25	0	0.00	69.80	2	299	0.67%
2022/04/28	2	70.00	0	0.00	69.80	2	301	0.66%
2022/04/27	0	0.00	1	67.00	68.30	-1	305	-0.33%
2022/04/25	0	0.00	25	69.03	68.00	-25	303	-8.22%
2022/04/20	4	72.48	0	0.00	71.70	4	294	1.36%
2022/04/19	5	71.68	0	0.00	71.50	5	292	1.71%
2022/04/18	4	70.43	0	0.00	70.50	4	290	1.38%
2022/04/14	2	70.85	0	0.00	70.70	2	287	0.70%
2022/04/13	5	70.74	0	0.00	70.70	5	285	1.75%
2022/04/12	0	0.00	5	69.36	69.80	-5	282	-1.77%
2022/04/11	2	70.75	17	69.28	69.30	-15	274	-5.46%
2022/04/08	9	68.52	3	69.10	69.00	6	260	2.31%
2022/04/07	4	66.85	0	0.00	66.10	4	245	1.63%
2022/04/06	8.9	65.65	9	66.32	66.50	-0.1	239	-0.03%
2022/04/01	10.1	63.96	0	0.00	64.30	10.1	242	4.18%
2022/03/31	0.3	63.40	0	0.00	63.60	0.3	236	0.11%
2022/02/25	1	62.20	0	0.00	62.30	1	520	0.19%
2022/02/24	1	63.10	0	0.00	61.80	1	521	0.19%
2022/02/16	0	0.00	7	65.37	65.00	-7	524	-1.34%
2022/02/15	5	65.60	0	0.00	63.70	5	524	0.95%
2022/02/10	2	64.00	0	0.00	64.00	2	539	0.37%
2022/01/24	0	0.00	1	58.60	59.50	-1	547	-0.18%
2022/01/19	1	61.70	0	0.00	62.20	1	548	0.18%
2022/01/05	0	0.00	1	61.70	61.90	-1	595	-0.17%
2021/12/28	12	63.10	0	0.00	64.40	12	734	1.63%
2021/12/27	0	0.00	2	61.30	61.40	-2	729	-0.27%
2021/12/20	0	0.00	1	60.60	60.40	-1	918	-0.11%
2021/12/17	3	62.00	0	0.00	62.20	3	922	0.33%
2021/12/16	6	66.77	5	66.30	65.00	1	907	0.11%
2021/12/15	16	70.36	0	0.00	67.00	16	862	1.85%
2021/12/14	12	64.22	3	65.40	65.40	9	695	1.29%
2021/11/30	4	60.18	0	0.00	60.10	4	665	0.60%
2021/11/12	2	61.50	0	0.00	61.00	2	698	0.29%
2021/11/10	1	62.40	0	0.00	62.20	1	686	0.15%
2021/10/14	10	64.70	10	63.07	61.80	0	599	0.00%
2021/10/08	9	68.72	6	66.60	66.60	3	565	0.53%
2021/10/07	1	64.80	0	0.00	64.40	1	461	0.22%
2021/10/06	0	0.00	1	60.70	60.50	-1	447	-0.22%
2021/09/28	2	68.00	2	67.85	67.70	0	370	0.00%
2021/09/27	2	64.40	0	0.00	65.60	2	277	0.72%
2021/09/24	0	0.00	1	59.90	59.70	-1	217	-0.46%
2021/08/27	2	58.40	1	58.90	57.00	1	133	0.75%
2021/04/20	1	52.80	0	0.00	52.80	1	146	0.68%
2021/03/03	0	0.00	1	54.00	54.00	-1	153	-0.65%
2020/12/29	1	54.80	0	0.00	54.70	1	93	1.07%
2020/12/10	1	58.20	1	58.20	58.30	0	74	0.00%
2020/11/16	1	60.20	1	60.00	60.20	0	67	0.00%
2020/11/10	1	61.00	1	60.70	60.20	0	74	0.00%
2020/11/05	2	59.25	0	0.00	59.00	2	89	2.23%
2020/11/02	1	58.50	0	0.00	58.60	1	96	1.04%
2020/09/24	0	0.00	0.4	60.60	60.60	-0.4	153	-0.26%
2020/09/04	1	62.30	1	62.00	62.30	0	162	0.00%
2020/09/03	0	0.00	8	62.50	62.50	-8	163	-4.90%
2020/09/02	0	0.00	1	62.60	62.50	-1	165	-0.60%
2020/09/01	2	62.30	1	61.90	62.60	1	168	0.60%
2020/08/31	1	61.40	1	61.90	61.80	0	170	0.00%
2020/08/11	1	65.90	0	0.00	64.90	1	165	0.61%
2020/08/03	2	79.30	0	0.00	78.80	2	143	1.39%
2020/07/31	0	0.00	1	76.90	77.20	-1	139	-0.72%
2020/07/27	0	0.00	3	76.70	76.40	-3	144	-2.08%
2020/07/22	3	78.50	0	0.00	78.40	3	150	1.99%
2020/07/06	0	0.00	1	80.70	80.70	-1	159	-0.63%
2020/05/29	0	0.00	0	76.30	75.80	0	234	-0.01%
2020/05/26	1	75.60	0	0.00	75.60	1	235	0.42%
2020/05/08	0	75.70	0	0.00	75.50	0	227	0.01%
2020/04/09	1	72.50	0	0.00	71.40	1	205	0.49%
2020/03/20	0	0.00	10	57.62	57.80	-10	149	-6.68%
2020/03/12	1	73.30	1	73.20	71.70	0	119	0.00%
2020/03/11	1	76.00	0	0.00	76.00	1	115	0.86%
2020/02/12	10	80.00	0	0.00	80.10	10	135	7.41%
2020/01/16	0	0.00	2	81.95	81.90	-2	143	-1.40%
2020/01/13	0	0.00	1	81.80	82.10	-1	143	-0.70%
2019/12/27	0	0.00	1	83.60	83.80	-1	146	-0.68%
2019/12/24	1	85.90	0	0.00	85.90	1	147	0.68%
2019/12/23	1	85.40	0	0.00	84.60	1	148	0.67%
2019/12/19	0	0.00	1	84.40	84.40	-1	149	-0.67%
2019/12/17	0	0.00	1	84.30	84.40	-1	150	-0.66%
2019/12/16	0	0.00	0	85.00	84.80	0	150	0.00%
2019/12/03	1	87.00	0	0.00	87.10	1	158	0.63%
2019/12/02	0	0.00	5	84.60	86.20	-5	158	-3.16%
2019/11/29	0	0.00	1	88.40	87.50	-1	156	-0.64%
2019/11/27	1	89.50	0	0.00	88.80	1	156	0.64%
2019/11/26	2	88.20	1	87.60	89.00	1	153	0.65%
2019/11/18	1	88.00	0	0.00	86.90	1	159	0.63%
2019/11/13	0	0.00	1	86.10	86.00	-1	162	-0.62%
2019/11/11	8	87.23	0	0.00	86.90	8	162	4.91%
2019/11/08	0	0.00	1	84.50	84.90	-1	158	-0.63%
2019/11/07	1	87.10	0	0.00	85.10	1	156	0.64%
2019/11/06	1	84.00	0	0.00	85.10	1	150	0.66%
2019/09/26	2	81.85	0	0.00	81.30	2	205	0.97%
2019/09/16	1	81.40	0	0.00	81.00	1	216	0.46%
2019/08/22	0	0.00	1	82.00	81.80	-1	227	-0.44%
2019/08/21	1	81.30	0	0.00	81.40	1	221	0.45%
2019/07/11	0	0.00	1	88.70	89.30	-1	290	-0.34%
2019/07/02	1	91.70	0	0.00	92.00	1	281	0.35%
2019/06/25	0	89.60	0	0.00	89.80	0	280	0.00%
2019/05/30	1	87.10	1	87.70	87.70	0	346	0.00%
2019/05/06	1	94.10	1	94.30	91.70	0	346	0.00%
2019/05/02	0	0.00	1	88.80	88.50	-1	321	-0.31%
2019/04/26	2	88.85	1	91.80	87.50	1	324	0.31%
2019/04/11	1	88.30	1	87.00	86.80	0	305	0.00%
2019/03/19	8	95.45	8	96.94	91.90	0	282	0.00%
2019/01/22	1	74.20	1	74.30	73.80	0	409	0.00%
2018/12/11	1	72.90	1	72.80	71.80	0	365	0.00%
2018/12/05	0	0.00	1	74.60	75.20	-1	345	-0.29%
2018/12/04	1	77.50	4	79.48	76.00	-3	340	-0.88%
2018/12/03	2	78.40	0	0.00	78.40	2	313	0.64%
2018/11/30	1	75.80	0	0.00	79.20	1	296	0.34%
2018/11/29	10	79.81	8	80.03	78.30	2	266	0.75%
2018/11/28	12	79.20	13	79.24	80.30	-1	227	-0.44%
2018/11/26	1	71.00	1	70.90	70.80	0	158	0.00%
2018/11/23	12	71.13	12	71.25	69.40	0	149	0.00%
2018/11/22	17	70.21	17	70.35	70.30	0	129	0.00%
2018/08/10	4	69.28	3	69.57	68.70	1	169	0.59%
2018/08/09	10	69.90	11	69.87	70.00	-1	168	-0.59%
2018/08/08	1	68.20	0	0.00	68.30	1	162	0.62%
2018/08/07	19	69.45	19	69.67	69.20	0	157	0.00%
2018/08/06	5	65.86	6	66.03	67.30	-1	137	-0.72%
2018/08/03	2	57.90	2	58.75	61.20	0	126	0.00%
2018/07/20	1	57.40	1	57.20	57.20	0	123	0.00%
2018/07/19	1	57.80	1	57.80	57.40	0	125	0.00%
2018/07/17	0	0.00	1	58.50	57.70	-1	126	-0.79%
2018/07/16	1	57.60	0	0.00	57.60	1	126	0.79%
2018/07/13	0	0.00	1	58.00	57.40	-1	127	-0.78%
2018/07/12	2	58.00	1	58.50	57.60	1	128	0.78%
2018/06/25	0	0.00	1	71.70	70.00	-1	128	-0.78%
2018/06/22	1	71.00	0	0.00	70.60	1	128	0.78%
2018/05/17	0	0.00	1	65.80	67.40	-1	154	-0.65%
2018/05/15	1	65.00	0	0.00	65.10	1	152	0.66%
2018/04/30	0	0.00	1	69.80	71.60	-1	153	-0.65%
2018/04/27	1	69.80	0	0.00	69.80	1	154	0.65%
2018/04/26	1	69.50	1	69.40	69.20	0	155	0.00%
2018/04/12	0	0.00	1	80.30	78.70	-1	164	-0.61%
2018/04/09	1	81.50	1	81.30	81.20	0	160	0.00%
2018/03/31	1	80.70	1	81.90	80.80	0	164	0.00%
2018/03/29	1	81.20	1	82.00	80.70	0	168	0.00%
2018/03/07	1	90.20	0	0.00	89.80	1	150	0.67%
2018/01/30	1	91.90	1	91.60	91.60	0	137	0.00%
2018/01/23	1	91.30	1	91.40	90.00	0	134	0.00%
2018/01/05	1	100.00	0	0.00	101.00	1	116	0.86%