禾瑞亞 (3556)-元大-台中券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
48.50
漲跌
▲0.50
漲幅
+1.04%
成交量
73張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	0.00	1	49.45	49.30	-1	88	-1.13%
2024/08/19	0	0.00	3.2	48.93	48.95	-3.2	96	-3.26%
2024/08/09	1	47.60	0	0.00	47.50	1	99	1.01%
2024/05/14	0	0.00	1	50.80	51.10	-1	161	-0.62%
2024/04/22	2	48.75	0	0.00	48.75	2	158	1.26%
2024/04/16	0	0.00	1	50.40	50.40	-1	152	-0.66%
2024/03/19	0	53.40	0	0.00	53.00	0	152	0.00%
2024/03/05	0	0.00	0	55.80	55.40	0	160	0.00%
2024/02/29	1	59.20	0	0.00	58.90	1	134	0.74%
2024/02/26	0	0.00	0.3	61.40	61.40	-0.3	114	-0.23%
2024/02/23	0	0.00	5	61.44	61.20	-5	115	-4.34%
2024/01/10	0	61.00	0	0.00	58.90	0	108	0.00%
2024/01/09	0	60.00	0	0.00	59.10	0	108	0.00%
2023/12/14	0	0.00	0.1	63.00	62.60	-0.1	91	-0.07%
2023/11/10	2	58.50	0	0.00	58.50	2	59	3.39%
2023/10/06	1	60.80	0	0.00	61.00	1	76	1.31%
2023/09/26	2	61.10	0	0.00	61.00	2	107	1.86%
2023/08/16	0	60.70	0	0.00	59.90	0	144	0.00%
2023/04/19	0	0.00	1	67.40	67.00	-1	143	-0.70%
2023/03/29	0	64.20	0	0.00	63.70	0	119	0.00%
2023/03/16	0	62.90	0	0.00	62.00	0	114	0.00%
2023/02/16	1	58.60	0	0.00	60.00	1	93	1.08%
2023/02/15	0	0.00	2	59.00	58.60	-2	90	-2.20%
2023/02/13	2	58.10	0	0.00	58.10	2	90	2.21%
2023/02/08	0	0.00	1.1	59.42	59.30	-1.1	94	-1.18%
2023/02/07	0	0.00	4	58.95	59.00	-4	92	-4.33%
2023/02/06	4	58.25	0	0.00	58.10	4	93	4.28%
2023/02/02	6	58.17	5	59.06	59.10	1	91	1.09%
2023/01/30	0	0.00	0.1	55.90	56.00	-0.1	87	-0.06%
2023/01/09	0	0.00	0	55.80	55.70	0	93	-0.04%
2022/10/25	1	49.90	1	49.90	49.40	0	122	0.00%
2022/10/24	1	49.90	1	49.90	49.90	0	123	0.00%
2022/10/19	1	50.80	1	50.80	50.10	0	135	0.00%
2022/10/18	1	51.20	1	51.20	50.70	0	136	0.00%
2022/10/03	0	0.00	0.1	53.60	53.30	-0.1	138	-0.05%
2022/09/30	0.2	51.80	0	0.00	52.70	0.2	142	0.11%
2022/09/28	0	0.00	0	54.60	53.00	0	159	0.00%
2022/09/27	0	0.00	3	55.80	55.80	-3	158	-1.89%
2022/09/26	0.1	57.09	0	0.00	55.80	0.1	161	0.09%
2022/09/20	0	0.00	1	58.70	58.90	-1	169	-0.59%
2022/09/01	2	62.70	0	0.00	62.40	2	201	0.99%
2022/08/31	1.1	63.04	0	63.40	63.40	1.1	202	0.52%
2022/08/19	1	63.20	0	0.00	63.20	1	220	0.45%
2022/08/12	0	0.00	1	61.60	62.20	-1	221	-0.45%
2022/07/14	1	61.50	0	0.00	62.90	1	285	0.35%
2022/07/12	1	61.30	0	0.00	61.10	1	290	0.34%
2022/07/08	1	63.70	1	63.10	63.80	0	297	0.00%
2022/07/07	1	60.10	1	61.80	62.00	0	297	0.00%
2022/07/01	0	0.00	2	67.45	66.20	-2	334	-0.60%
2022/06/24	1	70.70	0	0.00	69.90	1	360	0.28%
2022/06/22	0	0.00	1	71.00	70.50	-1	375	-0.27%
2022/06/20	0	0.00	1	73.10	71.00	-1	400	-0.25%
2022/06/16	2	75.00	0	0.00	74.80	2	412	0.49%
2022/06/14	1	75.20	0	0.00	76.50	1	423	0.24%
2022/05/30	0	0.00	1	78.70	78.70	-1	567	-0.18%
2022/05/26	1	77.00	0	0.00	77.00	1	583	0.17%
2022/05/17	0	0.00	1	78.00	78.40	-1	765	-0.13%
2022/05/13	0	76.40	0	0.00	77.50	0	900	0.00%
2022/05/10	0	0.00	2	75.00	77.60	-2	1,303	-0.15%
2022/05/04	2	78.90	2	78.60	79.60	0	1,300	0.00%
2022/04/27	1	73.00	0	0.00	73.90	1	1,306	0.08%
2022/04/26	1	75.10	0	0.00	75.10	1	1,306	0.08%
2022/04/15	1	78.00	0	0.00	78.00	1	1,336	0.07%
2022/04/14	0	0.00	15	79.30	79.20	-15	1,359	-1.10%
2022/04/13	0	0.00	7	79.77	79.70	-7	1,361	-0.51%
2022/04/11	1	79.90	0	0.00	79.10	1	1,355	0.07%
2022/04/06	0	0.00	20	83.28	83.30	-20	1,314	-1.52%
2022/03/31	1	83.00	0	0.00	83.10	1	1,312	0.08%
2022/03/30	0	0.00	1	83.30	83.60	-1	1,313	-0.08%
2022/03/29	0	0.00	1	83.10	83.10	-1	1,312	-0.08%
2022/03/24	0	0.00	1	83.00	83.00	-1	1,291	-0.08%
2022/03/23	2	84.20	2	83.20	83.20	0	1,291	0.00%
2022/03/18	1	80.70	0.2	81.60	81.40	0.8	1,269	0.06%
2022/03/16	5	80.00	0	0.00	79.40	5	1,263	0.40%
2022/03/11	0	81.30	0	0.00	81.30	0	1,259	0.00%
2022/03/10	5	82.90	1	82.80	81.90	4	1,258	0.32%
2022/03/09	1	80.60	1	80.40	81.60	0	1,249	0.00%
2022/03/08	0	0.00	1	77.20	79.40	-1	1,248	-0.08%
2022/03/07	11	79.08	15	82.56	78.60	-4	1,222	-0.33%
2022/03/04	1	84.70	0	0.00	84.10	1	1,210	0.08%
2022/03/03	22	85.61	0	0.00	85.80	22	1,205	1.82%
2022/02/24	5	81.90	0	0.00	81.10	5	1,208	0.41%
2022/02/22	1	83.80	1	83.10	83.80	0	1,199	0.00%
2022/02/21	1	84.20	0	0.00	86.50	1	1,182	0.08%
2022/02/18	8	84.86	1	85.10	85.20	7	1,180	0.59%
2022/02/17	2	86.50	3	86.20	84.70	-1	1,207	-0.08%
2022/02/16	16	87.27	10	85.85	87.70	6	1,218	0.49%
2022/02/15	3	87.73	2.1	87.13	86.00	0.9	1,179	0.07%
2022/02/14	47	88.66	47	86.21	85.80	0	1,110	0.00%
2022/02/11	4	85.53	5	86.16	88.00	-1	1,001	-0.10%
2022/02/10	0	0.00	2	83.57	84.80	-2	790	-0.26%
2022/01/20	0.8	75.62	0	0.00	75.80	0.8	864	0.09%
2022/01/18	0	0.00	1	76.00	76.10	-1	890	-0.11%
2022/01/14	2	74.45	1	73.70	74.50	1	911	0.11%
2022/01/07	1	78.00	3	77.00	76.20	-2	915	-0.22%
2021/12/30	1	75.80	1	76.00	75.60	0	932	0.00%
2021/12/20	0	0.00	1	73.90	73.90	-1	1,055	-0.09%
2021/12/14	1	72.90	0	0.00	72.90	1	1,082	0.09%
2021/12/10	1	74.20	0	0.00	74.00	1	1,094	0.09%
2021/12/08	2	75.50	0	0.00	75.40	2	1,119	0.18%
2021/12/07	1	76.00	0	0.00	75.60	1	1,153	0.09%
2021/12/01	2	77.75	2	77.40	77.80	0	1,452	0.00%
2021/11/29	1	74.20	1	73.00	75.00	0	1,878	0.00%
2021/11/26	1	76.10	0	0.00	75.20	1	1,902	0.05%
2021/11/24	1	76.10	0	0.00	76.70	1	1,912	0.05%
2021/11/23	3	78.83	1	77.70	77.30	2	1,920	0.10%
2021/11/22	0	0.00	1	79.50	79.90	-1	1,966	-0.05%
2021/11/17	1	80.00	0	0.00	80.80	1	2,053	0.05%
2021/11/16	0	0.00	3	81.33	79.80	-3	2,089	-0.14%
2021/11/15	3	82.93	1	79.00	83.00	2	2,075	0.10%
2021/11/11	0	0.00	7	77.17	77.10	-7	2,123	-0.33%
2021/11/09	0	0.00	1	73.60	73.30	-1	2,204	-0.05%
2021/11/08	2	72.40	0	0.00	72.40	2	2,266	0.09%
2021/11/03	1	75.90	0	0.00	77.00	1	2,491	0.04%
2021/11/01	0	0.00	1	79.50	79.10	-1	2,576	-0.04%
2021/10/25	1	75.10	0	0.00	74.90	1	3,268	0.03%
2021/10/21	0	0.00	1	75.70	74.50	-1	3,606	-0.03%
2021/10/18	1	72.60	0	0.00	71.70	1	4,019	0.02%
2021/10/05	1	68.50	1	73.60	73.60	0	4,693	0.00%
2021/10/04	0	0.00	1	71.80	70.10	-1	4,704	-0.02%
2021/09/29	0.2	78.90	2	77.10	77.10	-1.8	4,872	-0.04%
2021/09/24	0	0.00	5	78.58	78.50	-5	4,821	-0.10%
2021/09/23	1	77.50	0	0.00	77.80	1	4,811	0.02%
2021/09/22	0	0.00	1	77.00	76.50	-1	4,812	-0.02%
2021/09/17	6	77.95	0	0.00	78.20	6	4,818	0.12%
2021/09/08	2	81.60	2	80.00	76.80	0	4,717	0.00%
2021/09/07	8	81.19	4	86.10	81.10	4	4,637	0.09%
2021/09/06	3	90.57	3	90.80	89.90	0	4,510	0.00%
2021/09/03	12	98.01	10	96.50	95.30	2	4,453	0.04%
2021/09/02	10	93.11	4	94.20	97.30	6	4,179	0.14%
2021/08/27	0	0.00	2	86.55	84.50	-2	4,012	-0.05%
2021/08/26	0	0.00	2	89.98	85.10	-2	3,992	-0.05%
2021/08/25	4	93.65	0	0.00	93.30	4	3,936	0.10%
2021/08/24	0	94.40	5.1	95.59	91.10	-5	3,899	-0.13%
2021/08/23	0.1	94.84	1.1	96.10	94.60	-1	3,854	-0.03%
2021/08/20	1	92.00	8	92.98	92.00	-7	3,815	-0.18%
2021/08/19	1	88.60	3	89.20	88.60	-2	3,758	-0.05%
2021/08/17	1	89.00	6	90.08	89.30	-5	3,660	-0.14%
2021/08/16	1	89.00	1	90.00	93.90	0	3,612	0.00%
2021/08/13	1	94.20	0	0.00	90.00	1	3,556	0.03%
2021/08/12	13.1	92.84	10	92.76	94.90	3.1	3,501	0.09%
2021/08/11	12	92.59	7	95.70	89.50	5	3,429	0.15%
2021/08/10	3	99.57	1	100.50	99.20	2	3,276	0.06%
2021/08/09	2	101.40	7	102.23	101.00	-5	3,239	-0.15%
2021/08/06	2	105.00	1	107.50	102.00	1	3,166	0.03%
2021/08/05	0	0.00	1.1	110.13	108.00	-1.1	3,104	-0.04%
2021/08/04	1	109.00	1	106.00	110.00	0	3,080	0.00%
2021/08/03	10	113.65	4	112.25	112.00	6	2,992	0.20%
2021/08/02	2	113.75	1.1	110.60	114.50	1	2,919	0.03%
2021/07/30	31	114.55	25	113.64	113.50	6	2,736	0.22%
2021/07/29	23	107.85	26	108.06	108.50	-3	2,481	-0.12%
2021/07/28	2	97.30	27.8	95.00	98.80	-25.8	2,365	-1.09%
2021/07/27	8.1	109.69	4	110.88	104.00	4.1	2,262	0.18%
2021/07/26	1	108.00	1	110.50	110.50	0	2,051	0.00%
2021/07/23	3	100.33	20.9	102.17	100.50	-17.9	1,978	-0.90%
2021/07/22	13	101.68	48	100.19	102.00	-35	1,871	-1.87%
2021/07/21	40.4	99.30	4	97.50	99.70	36.4	1,649	2.21%
2021/07/20	16.2	91.26	4.1	89.68	90.70	12.1	1,512	0.80%
2021/07/19	20	87.30	23	87.19	87.30	-3	1,252	-0.24%
2021/07/15	1	75.90	2	77.00	76.70	-1	1,110	-0.09%
2021/07/14	0	0.00	6	73.73	74.50	-6	1,102	-0.54%
2021/07/13	7	79.07	5	76.66	74.80	2	1,109	0.18%
2021/07/12	8	76.51	2	77.20	77.20	6	1,068	0.56%
2021/07/09	1	75.20	1	75.20	74.60	0	1,042	0.00%
2021/07/08	2	73.75	2	73.65	74.30	0	1,103	0.00%
2021/07/07	3	73.60	4	74.10	74.30	-1	1,224	-0.08%
2021/07/06	0	0.00	1	67.90	67.90	-1	1,186	-0.08%
2021/07/02	0	0.00	1	65.60	66.50	-1	1,299	-0.08%
2021/06/28	1	68.40	2	68.50	68.00	-1	1,361	-0.07%
2021/06/25	0	0.00	0.1	66.40	67.50	-0.1	1,352	-0.01%
2021/06/21	2.1	64.80	0	0.00	64.90	2.1	1,352	0.15%
2021/06/18	0	0.00	0.1	67.30	66.80	-0.1	1,353	-0.01%
2021/06/17	0	0.00	1	65.90	66.30	-1	1,347	-0.07%
2021/06/15	0	0.00	1	66.00	65.90	-1	1,346	-0.07%
2021/06/11	1.1	66.21	1	66.90	65.20	0.1	1,350	0.01%
2021/06/10	2	66.30	2.1	66.60	66.10	-0.1	1,347	-0.01%
2021/06/09	1.1	65.36	2	66.15	65.10	-0.9	1,336	-0.07%
2021/06/08	2	65.35	0	0.00	64.90	2	1,311	0.15%
2021/06/01	0	0.00	1	62.90	63.10	-1	1,321	-0.08%
2021/05/26	1	60.30	0	0.00	60.30	1	1,413	0.07%
2021/05/14	0	0.00	10	58.11	57.90	-10	1,589	-0.63%
2021/05/13	10	57.50	0	0.00	58.50	10	1,583	0.63%
2021/05/11	0	0.00	1	60.80	60.60	-1	1,540	-0.06%
2021/05/10	3	65.30	1	66.00	64.90	2	1,518	0.13%
2021/05/05	0	0.00	1	64.30	64.10	-1	1,495	-0.07%
2021/04/29	1	70.00	2	69.95	71.30	-1	1,438	-0.07%
2021/04/22	1	71.20	1	71.20	67.80	0	1,385	0.00%
2021/04/21	1	70.60	2	70.55	70.60	-1	1,365	-0.07%
2021/04/19	1	70.80	0	0.00	70.50	1	1,347	0.07%
2021/04/16	1	73.30	1	73.20	72.90	0	1,327	0.00%
2021/04/15	1	73.00	3	72.07	73.50	-2	1,310	-0.15%
2021/04/14	14	74.57	12	73.27	72.30	2	1,302	0.15%
2021/04/13	19	78.73	29	78.55	75.10	-10	1,227	-0.81%
2021/04/12	10	77.30	13	77.06	79.00	-3	1,044	-0.29%
2021/04/09	11	69.75	13	67.28	71.90	-2	955	-0.21%
2021/04/06	8	65.30	1	65.50	65.50	7	831	0.84%
2021/03/31	1	64.80	2	64.20	64.60	-1	815	-0.12%
2021/03/24	0	0.00	1	61.50	61.40	-1	817	-0.12%
2021/03/22	1	61.80	0	0.00	61.80	1	869	0.11%
2021/03/16	1	62.50	1	62.40	62.60	0	932	0.00%
2021/03/08	1	61.20	0	0.00	61.30	1	934	0.11%
2021/03/04	1	63.30	1	62.80	62.50	0	925	0.00%
2021/03/03	0	0.00	1	63.50	63.30	-1	922	-0.11%
2021/03/02	12	65.51	2	67.55	63.70	10	910	1.10%
2021/02/26	2	66.60	1	66.70	66.90	1	880	0.11%
2021/02/25	1	66.90	3	67.27	65.80	-2	842	-0.24%
2021/02/24	2	65.15	0	0.00	64.50	2	791	0.25%
2021/02/22	0	0.00	2	62.10	62.30	-2	708	-0.28%
2021/02/19	1	61.20	0	0.00	61.50	1	687	0.15%
2021/02/18	0	0.00	1	59.50	59.70	-1	668	-0.15%
2021/02/17	1	58.50	1	59.40	58.90	0	663	0.00%
2021/02/04	0	0.00	2	57.55	57.70	-2	639	-0.31%
2021/02/03	0	0.00	2	56.60	56.90	-2	637	-0.31%
2021/02/02	1	56.50	3	56.50	56.40	-2	637	-0.31%
2021/02/01	1	56.20	0	0.00	56.30	1	640	0.16%
2021/01/28	1	56.80	0	0.00	56.80	1	636	0.16%
2021/01/27	0	0.00	1	57.50	57.30	-1	633	-0.16%
2021/01/26	1	56.80	1	57.50	56.80	0	634	0.00%
2021/01/25	1	55.70	33	55.91	57.00	-32	631	-5.07%
2021/01/22	2	55.80	0	0.00	56.00	2	628	0.32%
2021/01/21	1	56.80	0	0.00	56.10	1	625	0.16%
2021/01/18	0	0.00	1	57.30	57.40	-1	618	-0.16%
2021/01/13	0	0.00	3	57.70	57.70	-3	605	-0.50%
2021/01/12	1	58.30	0	0.00	57.20	1	603	0.17%
2021/01/11	0	0.00	1	58.20	58.00	-1	597	-0.17%
2021/01/07	1	57.40	0	0.00	57.20	1	585	0.17%
2021/01/06	3	59.40	0	0.00	58.40	3	566	0.53%
2020/12/30	0	0.00	1	59.60	58.90	-1	527	-0.19%
2020/12/28	1	57.90	1	58.60	58.60	0	512	0.00%
2020/12/25	1	57.90	1	58.60	58.00	0	507	0.00%
2020/12/24	0	0.00	1	58.40	58.30	-1	502	-0.20%
2020/12/23	12	57.96	0	0.00	58.00	12	498	2.41%
2020/12/22	1	59.60	0	0.00	57.50	1	494	0.20%
2020/12/21	0	0.00	1	59.60	59.30	-1	483	-0.21%
2020/12/18	0	0.00	1	61.10	60.60	-1	469	-0.21%
2020/12/17	3	61.20	2	61.20	61.10	1	445	0.22%
2020/12/16	0	0.00	8	59.19	59.20	-8	392	-2.04%
2020/12/15	3	58.17	3	58.70	58.40	0	380	0.00%
2020/12/14	8	60.70	19	59.33	60.40	-11	364	-3.01%
2020/12/11	4	56.88	2	57.65	56.70	2	311	0.64%
2020/12/10	4	57.20	0	0.00	57.20	4	306	1.31%
2020/12/09	4	58.05	10	58.96	58.30	-6	300	-1.99%
2020/12/08	1	57.90	12	57.90	58.20	-11	285	-3.85%
2020/12/03	1	56.30	1	57.10	56.20	0	255	0.00%
2020/12/01	1	56.30	2	55.90	56.30	-1	261	-0.38%
2020/11/30	0	0.00	1	57.00	56.30	-1	264	-0.38%
2020/11/27	0	0.00	1	56.60	56.30	-1	262	-0.38%
2020/11/26	1	55.40	1	56.00	56.00	0	259	0.00%
2020/11/25	1	55.70	1	56.50	55.50	0	257	0.00%
2020/11/24	6	56.45	1	57.00	55.90	5	253	1.97%
2020/11/23	0	0.00	3	55.80	56.20	-3	239	-1.25%
2020/11/18	0	0.00	2	54.80	54.80	-2	236	-0.85%
2020/11/16	1	54.80	2	54.95	55.10	-1	250	-0.40%
2020/11/13	2	53.90	1	54.10	54.10	1	249	0.40%
2020/11/12	1	54.40	1	55.00	54.40	0	251	0.00%
2020/11/10	0	0.00	1	54.10	54.00	-1	256	-0.39%
2020/11/09	20	53.90	1	53.90	54.10	19	260	7.29%
2020/10/26	1	54.60	0	0.00	54.60	1	304	0.33%
2020/10/20	0	0.00	2	54.25	53.90	-2	390	-0.51%
2020/10/19	1	54.00	1	54.10	54.30	0	412	0.00%
2020/10/16	1	53.90	0	0.00	53.90	1	440	0.23%
2020/10/14	1	54.50	1	54.30	54.50	0	463	0.00%
2020/10/12	1	53.60	0	0.00	53.60	1	486	0.21%
2020/10/08	0	0.00	1	54.80	54.00	-1	498	-0.20%
2020/10/07	1	54.20	0	0.00	54.20	1	507	0.20%
2020/10/06	0	0.00	4	53.05	53.10	-4	515	-0.78%
2020/10/05	0	0.00	1	52.30	52.40	-1	546	-0.18%
2020/09/30	0	0.00	1	52.40	52.80	-1	581	-0.17%
2020/09/29	0	0.00	1	52.50	51.90	-1	628	-0.16%
2020/09/28	4	52.15	0	0.00	52.30	4	787	0.51%
2020/09/25	1	51.80	1	51.20	51.80	0	912	0.00%
2020/09/24	1	52.30	0	0.00	52.50	1	929	0.11%
2020/09/23	1	54.30	0	0.00	54.20	1	945	0.11%
2020/09/21	2	55.65	0	0.00	55.50	2	1,008	0.20%
2020/09/17	1	56.20	4	56.85	56.30	-3	1,042	-0.29%
2020/09/16	0	0.00	10	56.33	56.20	-10	1,050	-0.95%
2020/09/14	0	0.00	2	55.25	55.00	-2	1,089	-0.18%
2020/09/11	1	54.30	0	54.50	54.10	1	1,105	0.09%
2020/09/10	9	55.60	0	0.00	55.10	9	1,128	0.80%
2020/09/09	0	0.00	1	55.00	55.30	-1	1,169	-0.09%
2020/09/08	2	55.60	1	55.90	55.90	1	1,184	0.08%
2020/09/07	10	56.49	6	57.57	55.60	4	1,215	0.33%
2020/09/04	0	0.00	12	56.79	57.30	-12	1,245	-0.96%
2020/09/03	2	56.50	2	56.50	56.70	0	1,305	0.00%
2020/09/02	0	0.00	11	55.30	55.80	-11	1,370	-0.80%
2020/09/01	3	54.70	0	0.00	54.40	3	1,487	0.20%
2020/08/31	3	55.20	0	0.00	54.90	3	1,532	0.20%
2020/08/27	13	55.78	4	57.00	55.50	9	1,810	0.50%
2020/08/26	0	0.00	5	56.42	56.50	-5	1,869	-0.27%
2020/08/20	1	52.40	0	0.00	52.10	1	2,170	0.05%
2020/08/19	2	55.30	0	0.00	55.30	2	2,213	0.09%
2020/08/17	1	56.80	1	56.30	56.10	0	2,399	0.00%
2020/08/14	0	0.00	5	56.18	56.40	-5	2,448	-0.20%
2020/08/12	3	54.70	0	0.00	54.80	3	2,564	0.12%
2020/08/11	9	56.18	1	56.70	55.60	8	2,607	0.31%
2020/08/10	12	57.00	0	0.00	56.30	12	2,641	0.45%
2020/08/07	9	57.63	0	0.00	57.40	9	2,717	0.33%
2020/08/06	11	58.19	4	58.83	57.70	7	2,769	0.25%
2020/08/05	0	0.00	3	58.70	58.80	-3	2,807	-0.11%
2020/08/04	0	0.00	1	57.80	57.80	-1	2,821	-0.04%
2020/07/31	1	57.60	0	0.00	57.90	1	2,832	0.04%
2020/07/30	2	56.85	6	57.30	57.60	-4	2,847	-0.14%
2020/07/29	5	55.80	0	0.00	56.00	5	2,846	0.18%
2020/07/28	1	56.60	4	58.45	55.20	-3	2,841	-0.11%
2020/07/27	11	58.50	0	0.00	57.70	11	2,827	0.39%
2020/07/24	2	64.80	10	64.10	64.40	-8	2,801	-0.29%
2020/07/23	1	66.50	0	0.00	66.50	1	2,766	0.04%
2020/07/22	2	66.95	2	66.65	66.90	0	2,744	0.00%
2020/07/20	1	62.90	0	0.00	64.30	1	2,706	0.04%
2020/07/17	1	63.60	3	63.40	63.40	-2	2,696	-0.07%
2020/07/15	1	64.00	0	0.00	64.00	1	2,672	0.04%
2020/07/13	0	0.00	2	65.40	65.60	-2	2,651	-0.08%
2020/07/10	2	64.70	0	0.00	64.20	2	2,640	0.08%
2020/07/09	2	66.65	9	66.47	66.60	-7	2,614	-0.27%
2020/07/08	0	0.00	4	67.33	67.10	-4	2,579	-0.16%
2020/07/07	14	70.63	9	67.77	65.90	5	2,531	0.20%
2020/07/06	4	67.73	7	68.13	68.90	-3	2,372	-0.13%
2020/07/03	1	62.70	1	63.20	62.70	0	2,250	0.00%
2020/07/02	0	0.00	1	63.20	62.70	-1	2,232	-0.04%
2020/07/01	5	63.88	30	63.37	63.00	-25	2,210	-1.13%
2020/06/30	5	61.90	18	62.16	62.30	-13	2,177	-0.60%
2020/06/29	8	61.06	0	0.00	61.00	8	2,145	0.37%
2020/06/24	3	61.20	9	61.99	61.80	-6	2,135	-0.28%
2020/06/22	6	61.30	0	0.00	60.60	6	2,100	0.29%
2020/06/19	2	61.60	2	62.40	61.90	0	2,076	0.00%
2020/06/18	2	61.85	0	0.00	61.50	2	2,061	0.10%
2020/06/17	5	61.58	0	0.00	61.80	5	2,045	0.24%
2020/06/16	2	62.10	7	61.79	62.20	-5	2,022	-0.25%
2020/06/15	0	0.00	2	60.00	59.30	-2	1,984	-0.10%
2020/06/11	1	61.30	1	61.50	60.90	0	1,939	0.00%
2020/06/10	7	60.61	1	60.20	60.20	6	1,901	0.32%
2020/06/09	7	62.73	1	61.50	61.80	6	1,840	0.33%
2020/06/08	13	62.50	2	62.20	61.90	11	1,777	0.62%
2020/06/05	3	69.10	4	68.77	68.70	-1	1,659	-0.06%
2020/06/04	2	71.15	18	69.69	69.80	-16	1,615	-0.99%
2020/06/03	22	71.58	4	69.25	72.30	18	1,503	1.20%
2020/06/02	11	68.54	6	68.73	68.40	5	1,345	0.37%
2020/06/01	14.4	72.25	30	72.06	71.00	-15.6	1,282	-1.22%
2020/05/29	2	70.60	2	69.25	70.30	0	1,109	0.00%
2020/05/28	1	65.00	1	66.20	65.50	0	1,038	0.00%
2020/05/27	2	68.90	5	68.58	68.20	-3	994	-0.30%
2020/05/26	0	0.00	4	67.90	67.70	-4	965	-0.41%
2020/05/25	5	71.00	4	71.25	71.00	1	907	0.11%
2020/05/22	13	68.27	12	69.52	68.50	1	825	0.12%
2020/05/21	6	65.57	7	64.59	64.40	-1	714	-0.14%
2020/05/20	5	63.92	5	64.02	64.90	0	659	0.00%
2020/05/19	0	0.00	5	61.40	61.40	-5	585	-0.85%
2020/05/18	2	60.10	0	0.00	60.40	2	532	0.38%
2020/05/15	21	57.30	0	0.00	57.60	21	479	4.38%
2020/05/14	12	58.38	6	59.85	57.60	6	441	1.36%
2020/05/13	5	56.84	2	56.95	57.30	3	360	0.83%
2020/05/12	7	54.79	26	55.24	54.60	-19	303	-6.27%
2020/05/11	0	0.00	1	53.00	53.70	-1	257	-0.39%
2020/05/08	0	0.00	1	51.10	51.10	-1	236	-0.42%
2020/05/07	3	50.70	0	0.00	51.30	3	229	1.30%
2020/04/28	0	0.00	1	46.90	46.90	-1	193	-0.52%
2020/04/24	0	0.00	1	46.50	46.90	-1	196	-0.51%
2020/04/21	1	44.90	0	0.00	44.30	1	190	0.52%
2020/04/15	1	45.50	0	0.00	45.50	1	185	0.54%
2020/03/27	4	41.50	0	0.00	40.95	4	167	2.39%
2020/03/25	20	41.15	0	0.00	41.20	20	164	12.16%
2020/03/20	1	38.30	0	0.00	39.55	1	160	0.62%
2020/03/16	1	41.85	2.3	41.87	41.80	-1.3	146	-0.87%
2020/02/19	0	0.00	1	47.15	47.00	-1	117	-0.85%
2019/12/16	0	0.00	20	49.00	48.95	-20	162	-12.29%
2019/12/05	0	0.00	0.1	48.65	48.45	-0.1	161	-0.05%
2019/12/04	0	0.00	5.7	48.15	48.20	-5.7	162	-3.50%
2019/11/06	3	49.80	2	49.85	49.80	1	159	0.63%
2019/10/29	0	0.00	4	49.90	49.55	-4	157	-2.54%
2019/10/28	1	50.40	0	0.00	50.00	1	157	0.64%
2019/10/21	1	49.35	1	49.35	49.15	0	173	0.00%
2019/10/18	4	49.85	1	50.10	49.35	3	173	1.73%
2019/10/15	1	48.50	1	48.50	48.40	0	163	0.00%
2019/10/14	1	48.60	1	48.60	48.50	0	163	0.00%
2019/09/12	1	48.20	0	0.00	48.00	1	217	0.46%
2019/09/06	0	0.00	1	48.00	48.05	-1	216	-0.46%
2019/09/05	1	48.00	0	0.00	48.00	1	215	0.46%
2019/09/04	1	48.05	1	48.05	47.95	0	215	0.00%
2019/08/01	2	47.30	0	0.00	47.25	2	254	0.79%
2019/07/30	0	0.00	1	48.10	48.00	-1	253	-0.39%
2019/07/29	20	48.40	0	0.00	48.45	20	253	7.90%
2019/07/25	1	51.30	0	0.00	51.50	1	236	0.42%
2019/07/15	0	0.00	10	50.90	50.90	-10	222	-4.49%
2019/07/10	0	0.00	1	50.20	50.60	-1	218	-0.46%
2019/07/09	2	49.75	0	0.00	49.90	2	217	0.92%
2019/07/01	0	0.00	2	50.85	50.90	-2	191	-1.04%
2019/06/25	0	50.10	0	0.00	50.20	0	183	0.00%
2019/06/10	0	0.00	1	48.75	49.05	-1	204	-0.49%
2019/05/29	1	47.40	0	0.00	47.65	1	208	0.48%
2019/05/28	1	47.95	0	0.00	47.70	1	209	0.48%
2019/05/24	1	48.90	1	49.00	48.35	0	211	0.00%
2019/05/15	1	49.00	1	48.40	48.90	0	221	0.00%
2019/05/09	2	49.05	0	0.00	48.40	2	214	0.93%
2019/04/26	0	0.00	1	47.30	47.05	-1	190	-0.52%
2019/04/22	2	47.05	0	0.00	47.10	2	188	1.06%
2019/03/27	1	46.75	0	0.00	46.60	1	174	0.57%
2019/03/25	0	0.00	1	46.00	46.35	-1	172	-0.58%
2019/03/22	1	47.80	0	0.00	47.35	1	167	0.60%
2019/03/15	1	50.40	0	0.00	48.75	1	154	0.65%
2019/02/20	1	46.00	0	0.00	46.70	1	102	0.97%
2019/02/18	10	45.00	0	0.00	45.00	10	91	10.89%
2019/02/15	1	45.10	0	0.00	44.80	1	88	1.13%
2019/02/13	1	44.55	5	44.73	44.90	-4	80	-4.98%
2019/01/28	0.4	40.90	0	0.00	40.90	0.4	66	0.60%
2019/01/10	1	40.10	0	0.00	40.10	1	71	1.40%
2018/12/18	1	41.45	0	0.00	41.05	1	79	1.25%
2018/12/07	0	0.00	2	42.00	41.65	-2	86	-2.31%
2018/12/03	3	42.40	3	42.60	42.60	0	91	0.00%
2018/11/29	2	41.40	0	0.00	41.40	2	91	2.18%
2018/11/22	1	40.00	0	0.00	39.80	1	115	0.87%
2018/11/09	1	40.50	1	40.50	40.40	0	133	0.00%
2018/08/03	0	0.00	2.3	53.59	53.50	-2.3	154	-1.47%
2018/07/09	1	50.50	1	50.80	50.50	0	181	0.00%
2018/06/26	1	52.90	0	0.00	52.80	1	200	0.50%
2018/06/22	1	53.10	0	0.00	53.20	1	208	0.48%
2018/06/19	1	53.90	0	0.00	53.90	1	243	0.41%
2018/05/28	0	0.00	1	52.80	53.00	-1	341	-0.29%
2018/05/02	0	0.00	1	53.30	53.10	-1	378	-0.26%
2018/04/24	1	53.30	0	0.00	53.10	1	420	0.24%
2018/04/19	1	55.10	0	0.00	54.90	1	413	0.24%
2018/04/18	1	55.00	1	55.00	55.00	0	414	0.00%
2018/04/17	1	56.40	1	56.40	54.90	0	414	0.00%
2018/04/12	1	55.10	1	55.10	54.90	0	415	0.00%
2018/04/10	1	54.40	1	54.40	54.80	0	422	0.00%
2018/04/03	0	0.00	1	55.20	55.20	-1	422	-0.24%
2018/03/23	1	54.90	0	0.00	55.00	1	411	0.24%
2018/03/21	3	56.83	0	0.00	56.80	3	394	0.76%
2018/03/15	1	54.30	3	54.33	54.50	-2	344	-0.58%
2018/03/12	1	52.90	0	0.00	53.10	1	339	0.29%
2018/03/01	1	51.70	1	51.70	51.80	0	600	0.00%
2018/02/09	0	0.00	1	49.70	50.50	-1	839	-0.12%
2018/02/06	5	49.78	0	0.00	49.80	5	836	0.60%
2018/02/05	2	52.30	0	0.00	52.20	2	823	0.24%
2018/01/26	2	53.20	1	52.90	52.90	1	821	0.12%
2018/01/25	0	0.00	1	53.60	53.50	-1	822	-0.12%
2018/01/18	0	0.00	2	53.90	53.90	-2	792	-0.25%
2018/01/09	0	0.00	1	52.20	51.80	-1	776	-0.13%
2018/01/05	3	52.63	0	0.00	52.50	3	770	0.39%
2018/01/03	0	0.00	1	53.50	53.30	-1	762	-0.13%
2018/01/02	2	52.70	0	0.00	53.00	2	759	0.26%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

元大-台中 券商分點個股進出 元大-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析