牧德 (3563)-元大-台中券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
395.0
漲跌
▼10.5
漲幅
-2.59%
成交量
513張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0.1	409.00	405.50	-0.1	1,597	-0.01%
2024/06/14	0	0.00	0.1	414.50	413.50	-0.1	1,656	-0.01%
2024/06/13	1	418.50	1	425.00	418.00	0	1,705	0.00%
2024/06/05	0	367.00	0	0.00	364.50	0	1,743	0.00%
2024/05/31	1	368.00	0	0.00	374.50	1	1,812	0.06%
2024/05/30	0	0.00	5	375.50	374.00	-5	1,795	-0.28%
2024/05/28	4	391.75	4	388.50	391.00	0	1,804	0.00%
2024/05/27	1	379.00	0	0.00	378.50	1	1,800	0.06%
2024/05/24	11.1	380.47	5	380.60	379.50	6.1	1,802	0.34%
2024/05/23	0	374.00	1	396.00	366.00	-1	1,793	-0.05%
2024/05/20	0	0.00	1	393.50	396.00	-1	1,801	-0.06%
2024/05/17	0	403.00	0	0.00	403.50	0	1,825	0.00%
2024/05/14	0	394.00	0	0.00	396.50	0	1,930	0.00%
2024/05/13	0	0.00	0.3	393.00	392.00	-0.3	1,960	-0.01%
2024/05/10	2	401.75	0.1	399.66	400.00	1.9	1,967	0.09%
2024/05/09	2.6	405.26	8	397.75	391.00	-5.4	1,966	-0.27%
2024/05/08	0	0.00	0.1	436.44	433.50	-0.1	1,946	0.00%
2024/05/07	1	436.00	1	435.00	435.00	0	1,965	0.00%
2024/05/06	2	425.00	0.2	430.50	423.50	1.8	1,971	0.09%
2024/05/03	0	0.00	4.3	434.68	433.00	-4.3	1,989	-0.21%
2024/05/02	0	0.00	1	434.50	440.50	-1	2,018	-0.05%
2024/04/30	1.7	457.21	0	0.00	468.00	1.7	1,994	0.09%
2024/04/29	2	467.73	3	465.33	457.00	-1	1,990	-0.05%
2024/04/26	36	444.64	7	443.64	447.00	29	1,922	1.51%
2024/04/24	1	404.00	1	407.50	411.00	0	1,871	0.00%
2024/04/23	0.1	387.00	1.2	385.17	383.00	-1.2	1,844	-0.06%
2024/04/22	0.1	400.67	0	0.00	391.00	0.1	1,814	0.01%
2024/04/19	9	405.78	4.2	426.60	420.00	4.8	1,779	0.27%
2024/04/18	3	446.67	2	440.25	443.50	1	1,713	0.06%
2024/04/17	24	422.96	5	429.00	426.00	19	1,674	1.14%
2024/04/16	2	396.50	1	396.02	403.00	1	1,623	0.06%
2024/04/15	0.1	409.88	0	0.00	400.50	0.1	1,596	0.00%
2024/04/12	1.4	416.93	0	417.00	413.00	1.4	1,570	0.09%
2024/04/11	0.1	401.09	0	0.00	396.00	0.1	1,533	0.01%
2024/04/10	1.1	384.27	0	0.00	379.00	1.1	1,514	0.07%
2024/04/08	1	387.50	2	393.25	391.00	-1	1,489	-0.07%
2024/04/03	3	392.01	4	395.88	396.00	-1	1,478	-0.07%
2024/04/02	1	403.00	1	400.50	400.50	0	1,456	0.00%
2024/04/01	0.1	409.00	0	0.00	409.00	0.1	1,442	0.01%
2024/03/29	1	404.00	3	414.92	410.50	-2	1,426	-0.14%
2024/03/28	3	399.41	3	386.50	386.50	0	1,375	0.00%
2024/03/27	3.1	397.02	3	394.50	394.50	0.1	1,345	0.01%
2024/03/26	10	395.60	5	399.52	380.00	5	1,318	0.38%
2024/03/25	3.1	393.44	2	395.25	382.50	1.1	1,274	0.09%
2024/03/22	2	362.00	3	372.83	374.50	-1	1,228	-0.08%
2024/03/21	2	333.01	2	338.50	340.50	0	1,174	0.00%
2024/03/20	0	0.00	0.2	339.37	337.00	-0.2	1,152	-0.02%
2024/03/19	32	346.22	10	343.40	345.00	22	1,130	1.95%
2024/03/18	41	338.88	20	338.65	342.00	21	1,067	1.97%
2024/03/15	1	319.00	0	0.00	311.00	1	1,014	0.10%
2024/03/14	0	0.00	3	310.33	308.50	-3	1,022	-0.29%
2024/03/12	21	326.02	21	321.24	328.00	0	1,006	0.00%
2024/03/11	2	300.00	0	0.00	313.00	2	979	0.20%
2024/03/08	0.1	298.00	0	316.00	299.50	0.1	966	0.01%
2024/03/07	0	0.00	1	320.00	321.00	-1	928	-0.11%
2024/03/04	0	0.00	0.1	314.00	304.50	-0.1	866	-0.02%
2024/02/29	0.1	319.00	0	0.00	318.00	0.1	838	0.01%
2024/02/26	1	322.50	4	325.00	322.50	-3	812	-0.37%
2024/02/23	0	0.00	2	314.75	315.00	-2	784	-0.26%
2024/02/22	0	0.00	0.3	312.00	308.50	-0.3	751	-0.04%
2024/02/21	0	316.50	0	0.00	307.50	0	748	0.00%
2024/02/20	1.2	309.08	0	0.00	316.50	1.2	738	0.16%
2024/02/19	2.1	315.90	0	0.00	310.00	2.1	711	0.29%
2024/02/16	20	319.57	1	306.01	318.00	19	664	2.86%
2024/02/15	3.1	307.93	2	303.25	302.50	1.1	623	0.17%
2024/02/05	0	0.00	1	284.00	293.00	-1	573	-0.17%
2024/02/01	1	272.00	0	0.00	274.50	1	523	0.19%
2024/01/31	0	281.00	0	0.00	275.50	0	502	0.00%
2024/01/30	26	272.98	4	272.88	280.50	22	479	4.59%
2024/01/29	0	0.00	3	271.00	269.50	-3	453	-0.66%
2024/01/26	0	0.00	4	260.00	260.50	-4	425	-0.94%
2024/01/25	84	265.95	72	267.99	265.50	12	393	3.05%
2024/01/24	13	245.92	0	0.00	244.00	13	340	3.82%
2024/01/23	0	0.00	1	235.00	239.00	-1	322	-0.31%
2024/01/10	0	209.50	0	0.00	209.00	0	262	0.00%
2024/01/09	0	214.00	0	0.00	211.00	0	263	0.00%
2023/12/28	0	0.00	1	216.50	215.00	-1	263	-0.38%
2023/12/22	1	214.50	0	0.00	214.00	1	253	0.40%
2023/12/20	1	213.00	0	0.00	213.50	1	238	0.42%
2023/12/15	0	0.00	0.2	219.00	220.00	-0.2	232	-0.11%
2023/12/12	0	0.00	1.3	220.62	222.50	-1.3	229	-0.57%
2023/12/06	0	0.00	3	210.50	215.00	-3	185	-1.62%
2023/12/05	0	0.00	0	200.00	199.50	0	170	-0.01%
2023/11/29	0	0.00	0.1	196.50	196.50	-0.1	168	-0.03%
2023/11/28	1	199.00	0	0.00	198.50	1	169	0.59%
2023/11/20	0	0.00	1	201.39	207.50	-1	172	-0.60%
2023/11/17	1	199.50	0.1	198.00	198.50	0.9	161	0.56%
2023/11/16	0.1	190.44	0	0.00	193.00	0.1	152	0.06%
2023/10/20	1	181.50	0	0.00	182.50	1	185	0.54%
2023/08/16	0	197.00	0	0.00	194.50	0	496	0.00%
2023/08/11	0	200.00	0	0.00	200.00	0	509	0.01%
2023/08/09	2	201.01	0	0.00	202.50	2	506	0.40%
2023/08/02	0	214.50	0	0.00	211.50	0	494	0.00%
2023/07/18	1	223.50	0	0.00	224.00	1	502	0.20%
2023/07/03	0	0.00	1	233.00	234.50	-1	440	-0.23%
2023/06/30	1	230.50	0	0.00	232.00	1	438	0.23%
2023/06/29	1	233.00	0	0.00	233.00	1	435	0.23%
2023/06/28	0	0.00	1	226.00	225.50	-1	427	-0.23%
2023/06/27	1	223.50	0	0.00	222.50	1	413	0.24%
2023/06/21	0	0.00	1	224.50	224.50	-1	408	-0.25%
2023/06/19	1	218.00	1	219.48	220.00	0	395	0.00%
2023/06/16	1	219.00	1	220.46	221.00	0	391	0.00%
2023/06/15	2	222.25	2	224.50	220.50	0	389	0.00%
2023/06/13	0	0.00	0	214.00	214.00	0	355	0.00%
2023/06/09	0.5	202.09	0	0.00	202.00	0.5	337	0.15%
2023/06/08	0	209.25	0	0.00	206.00	0	321	0.01%
2023/06/05	0.3	211.06	0	0.00	210.50	0.3	256	0.10%
2023/05/26	4	211.50	0	0.00	210.00	4	265	1.51%
2023/05/22	2	215.00	0	0.00	215.00	2	300	0.67%
2023/04/10	0	0.00	1	190.00	192.00	-1	244	-0.41%
2023/03/29	1	189.00	0	0.00	190.00	1	232	0.43%
2023/03/28	0	0.00	1	189.00	187.50	-1	229	-0.44%
2023/03/24	0	0.00	2	190.00	196.50	-2	220	-0.91%
2023/03/23	6	185.33	0	0.00	186.50	6	210	2.85%
2023/03/22	8	184.00	0	0.00	185.00	8	209	3.83%
2023/03/21	1	184.00	0	0.00	183.00	1	206	0.49%
2023/03/20	0	0.00	0.1	185.50	185.50	-0.1	204	-0.02%
2023/03/17	11	180.77	0	0.00	184.50	11	201	5.46%
2023/03/08	0.1	182.00	0	0.00	181.00	0.1	184	0.03%
2023/03/01	0	0.00	0.1	178.00	177.00	-0.1	166	-0.06%
2023/02/23	0.1	176.50	0.1	178.50	176.00	0	158	0.00%
2023/02/22	0.1	177.00	0	0.00	176.00	0.1	154	0.06%
2023/02/20	0	0.00	3	175.00	176.00	-3	136	-2.19%
2023/02/17	0	0.00	1	167.50	167.50	-1	110	-0.90%
2023/02/03	2	155.00	0	0.00	154.50	2	100	1.99%
2022/12/19	0	0.00	1	137.50	138.00	-1	94	-1.05%
2022/12/05	1	146.00	0	0.00	145.50	1	91	1.09%
2022/11/22	0	0.00	1	133.00	133.00	-1	90	-1.10%
2022/11/17	0	0.00	1	137.00	137.50	-1	98	-1.01%
2022/11/16	1	134.50	0	0.00	135.00	1	98	1.02%
2022/11/15	0	0.00	1	134.00	134.00	-1	107	-0.93%
2022/11/14	1.1	130.50	0	0.00	130.50	1.1	109	0.96%
2022/11/09	1	128.50	0	0.00	129.50	1	105	0.95%
2022/09/20	1	136.50	0	0.00	137.00	1	105	0.95%
2022/09/19	1	137.00	1	137.00	136.50	0	106	0.00%
2022/08/30	0	0.00	1	150.50	151.50	-1	116	-0.86%
2022/08/25	1	159.50	0	0.00	160.00	1	108	0.92%
2022/08/22	1	162.00	0	0.00	157.50	1	101	0.98%
2022/07/01	1	138.50	0	0.00	131.50	1	93	1.07%
2022/06/02	1	196.00	0	0.00	196.00	1	94	1.06%
2022/05/18	0	185.00	0	0.00	184.00	0	130	0.01%
2022/04/26	0	0.00	1	189.00	189.50	-1	218	-0.46%
2022/04/21	0	199.00	0	0.00	196.50	0	240	0.01%
2022/04/12	0	0.00	2	200.00	200.00	-2	344	-0.58%
2022/03/28	0	0.00	0.1	213.00	214.00	-0.1	456	-0.02%
2022/03/23	0.1	222.00	0	0.00	216.00	0.1	461	0.02%
2022/03/21	0	217.50	0	0.00	215.50	0	462	0.00%
2022/03/15	0	210.00	0	0.00	208.00	0	462	0.00%
2022/03/08	0	0.00	2	211.00	208.50	-2	458	-0.44%
2022/02/24	1	223.03	0	0.00	221.50	1	467	0.22%
2022/02/18	1	229.50	0	0.00	229.50	1	462	0.22%
2022/02/14	1	227.50	0	0.00	226.00	1	455	0.22%
2022/02/10	2	233.00	1	232.00	233.50	1	438	0.23%
2022/01/17	0	240.00	0	0.00	244.00	0	391	0.01%
2022/01/13	0	249.50	0	0.00	246.00	0	373	0.01%
2022/01/11	2	248.50	0	0.00	249.00	2	362	0.55%
2022/01/07	0	0.00	3	259.67	257.00	-3	346	-0.87%
2022/01/06	0	0.00	0.1	285.00	285.00	-0.1	303	-0.03%
2022/01/04	1	280.50	0	0.00	281.00	1	275	0.36%
2021/12/30	3	266.17	1	279.50	279.00	2	237	0.84%
2021/12/28	0	0.00	5	255.50	255.00	-5	195	-2.55%
2021/12/27	1	255.00	3	247.33	254.50	-2	189	-1.05%
2021/12/24	2	242.50	0	0.00	241.50	2	178	1.12%
2021/12/22	0	0.00	1	240.50	240.50	-1	177	-0.56%
2021/12/21	2	235.00	1	235.00	234.50	1	172	0.58%
2021/12/13	1	234.50	0	0.00	233.50	1	173	0.58%
2021/11/24	0	239.00	0	0.00	237.50	0	193	0.01%
2021/11/18	1	231.00	0	0.00	231.00	1	209	0.48%
2021/10/26	1	229.00	1	231.00	228.50	0	404	0.00%
2021/10/01	0	0.00	2	219.00	219.50	-2	426	-0.47%
2021/09/07	1	245.00	0	0.00	239.50	1	429	0.23%
2021/09/01	1	255.50	0	0.00	255.00	1	411	0.24%
2021/08/27	0	263.00	0	0.00	261.50	0	399	0.01%
2021/08/25	1	268.50	0	0.00	267.50	1	392	0.26%
2021/08/20	0	0.00	2	254.00	253.00	-2	373	-0.54%
2021/08/19	2	255.50	0	0.00	253.00	2	371	0.54%
2021/08/18	2	253.02	2	262.00	269.00	0	367	0.01%
2021/08/16	2	276.00	0	0.00	268.50	2	354	0.56%
2021/08/12	0	0.00	4	287.38	290.50	-4	325	-1.23%
2021/08/11	1	275.50	0	0.00	278.00	1	299	0.33%
2021/08/10	1	276.50	2	281.00	277.00	-1	294	-0.34%
2021/08/09	1	289.50	0	0.00	286.00	1	288	0.35%
2021/08/06	3	286.00	0	0.00	286.00	3	282	1.06%
2021/08/05	0	0.00	2	287.00	286.00	-2	267	-0.75%
2021/08/04	1	282.00	4	286.75	281.50	-3	256	-1.17%
2021/08/03	0	0.00	1	280.50	278.50	-1	244	-0.41%
2021/08/02	1	276.00	0	0.00	276.50	1	233	0.43%
2021/07/30	0	0.00	2	253.50	260.00	-2	212	-0.94%
2021/07/29	2	249.00	0	0.00	250.00	2	209	0.96%
2021/07/23	1	253.00	0	0.00	252.50	1	225	0.44%
2021/07/19	2	262.00	0	0.00	262.50	2	225	0.89%
2021/07/15	0	0.00	4	265.00	264.00	-4	230	-1.73%
2021/07/08	0	0.00	2	265.00	262.00	-2	232	-0.86%
2021/07/07	0	263.50	0	0.00	261.50	0	233	0.01%
2021/07/06	2	260.00	0	0.00	261.00	2	237	0.84%
2021/07/05	0	0.00	2	263.50	263.50	-2	244	-0.82%
2021/07/01	2	258.00	0	0.00	255.00	2	270	0.74%
2021/06/24	0	0.00	2	264.00	264.00	-2	280	-0.71%
2021/06/21	0	260.00	0	0.00	251.50	0	283	0.01%
2021/06/18	0	0.00	1	264.00	260.00	-1	292	-0.34%
2021/06/17	1	262.00	0	261.00	262.00	1	290	0.34%
2021/06/11	1	249.50	0.1	249.45	249.00	0.9	290	0.31%
2021/06/07	0	0.00	1	239.00	242.00	-1	291	-0.34%
2021/06/04	1	241.50	0	0.00	241.00	1	293	0.34%
2021/06/02	0	240.00	0	0.00	238.00	0	296	0.01%
2021/06/01	1	244.50	1	243.00	243.50	0	297	0.00%
2021/05/31	1	237.50	3	238.83	240.50	-2	298	-0.67%
2021/05/28	2	235.00	2	236.00	235.00	0	300	0.00%
2021/05/27	0	0.00	1	233.00	234.00	-1	305	-0.33%
2021/05/26	0	0.00	2	241.50	239.00	-2	318	-0.63%
2021/05/25	3	235.83	0	0.00	233.50	3	319	0.94%
2021/05/24	1	230.00	1	232.00	232.00	0	320	0.00%
2021/05/21	0	0.00	1	232.00	231.00	-1	325	-0.31%
2021/05/20	1	223.50	0	0.00	221.00	1	329	0.30%
2021/05/12	2	222.00	0	0.00	225.50	2	367	0.54%
2021/04/23	2	277.50	0	0.00	277.50	2	391	0.51%
2021/04/22	0	0.00	2	276.50	275.50	-2	394	-0.51%
2021/04/21	4	283.50	0	0.00	283.50	4	389	1.03%
2021/04/20	0	0.00	1	283.50	283.50	-1	391	-0.26%
2021/04/16	1	283.50	0	0.00	284.00	1	397	0.25%
2021/04/15	0	0.00	1	281.50	281.00	-1	402	-0.25%
2021/04/14	1	279.00	0	0.00	280.50	1	403	0.25%
2021/04/09	2	295.54	0	0.00	297.50	2	400	0.50%
2021/04/08	2	298.75	0	300.00	297.00	2	395	0.50%
2021/04/07	1	286.50	1	288.00	286.50	0	370	0.00%
2021/03/31	0	0.00	1	286.00	284.50	-1	370	-0.27%
2021/03/30	2	289.00	0	0.00	287.50	2	370	0.54%
2021/03/08	0	280.00	0	0.00	276.00	0	431	0.01%
2021/02/19	0	0.00	1	292.00	290.50	-1	469	-0.21%
2021/02/05	1	274.00	0	0.00	277.00	1	459	0.22%
2021/02/03	2	263.00	0	0.00	262.50	2	442	0.45%
2021/01/22	1	267.50	0	0.00	270.00	1	444	0.22%
2021/01/21	0	0.00	5	270.00	270.50	-5	439	-1.14%
2021/01/14	0	0.00	1	287.00	287.00	-1	427	-0.23%
2021/01/07	1	292.50	0	0.00	292.50	1	435	0.23%
2021/01/04	0	0.00	0.1	299.50	297.00	-0.1	443	-0.01%
2020/12/31	1	296.00	0	0.00	294.50	1	435	0.23%
2020/12/28	0	294.00	0	0.00	293.50	0	435	0.01%
2020/12/23	0	284.50	0	0.00	284.00	0	430	0.00%
2020/12/11	2	301.00	0	0.00	299.00	2	455	0.44%
2020/12/07	0	0.00	1	293.50	293.00	-1	475	-0.21%
2020/12/04	5	300.00	0	0.00	298.00	5	466	1.07%
2020/12/02	1	303.00	0	0.00	303.50	1	462	0.22%
2020/11/30	0	304.00	0	0.00	303.50	0	462	0.00%
2020/11/23	0	0.00	0	302.00	298.00	0	444	0.00%
2020/11/20	1	302.00	0	0.00	301.00	1	440	0.23%
2020/11/17	0	298.50	0	0.00	296.00	0	429	0.00%
2020/11/11	0	285.50	0	0.00	287.00	0	457	0.00%
2020/11/09	1	283.50	0	0.00	283.00	1	497	0.20%
2020/10/14	1	297.50	1	295.00	297.50	0	649	0.00%
2020/10/06	6	288.50	6	289.75	287.50	0	694	0.00%
2020/09/15	1	307.00	1	306.00	309.00	0	888	0.00%
2020/08/25	0	0.00	1	272.00	273.00	-1	1,011	-0.10%
2020/08/20	1	260.00	0	0.00	265.00	1	1,026	0.10%
2020/08/18	0	0.00	1	290.00	290.50	-1	1,016	-0.10%
2020/08/17	0	0.00	1	291.00	292.00	-1	1,033	-0.10%
2020/08/06	1	307.00	0	0.00	305.00	1	1,142	0.09%
2020/08/04	0	0.00	2	298.75	297.50	-2	1,174	-0.17%
2020/08/03	1	297.00	0	0.00	298.00	1	1,198	0.08%
2020/07/29	0	278.00	1	275.00	277.50	-1	1,212	-0.08%
2020/07/28	1	273.50	0	0.00	269.50	1	1,220	0.08%
2020/07/27	0	268.00	1	265.50	266.50	-1	1,229	-0.08%
2020/07/21	0	292.00	1	292.50	291.00	-1	1,240	-0.08%
2020/07/17	1	290.00	0	0.00	288.00	1	1,273	0.08%
2020/07/16	1	288.00	0	0.00	287.50	1	1,311	0.08%
2020/07/15	0	297.50	0	0.00	296.50	0	1,317	0.00%
2020/07/14	0	303.00	0	0.00	302.00	0	1,354	0.00%
2020/07/10	0	0.00	1	307.00	306.00	-1	1,489	-0.07%
2020/07/07	3	313.83	2	305.50	312.50	1	1,505	0.07%
2020/07/02	1	317.50	1	313.50	311.00	0	1,583	0.00%
2020/07/01	1	314.00	1	317.00	316.50	0	1,584	0.00%
2020/06/30	1	313.00	1	310.50	311.50	0	1,585	0.00%
2020/06/29	0	0.00	1	310.00	310.00	-1	1,617	-0.06%
2020/06/24	3	323.50	2	326.25	321.00	1	1,627	0.06%
2020/06/23	1	312.00	1	310.50	317.00	0	1,653	0.00%
2020/06/22	1	309.00	1	309.50	309.00	0	1,673	0.00%
2020/06/15	1	319.00	1	316.00	310.50	0	1,757	0.00%
2020/06/11	1	325.00	0	0.00	324.00	1	1,820	0.05%
2020/06/09	2	339.75	0	0.00	331.50	2	1,853	0.11%
2020/06/08	0	0.00	1	334.00	340.00	-1	1,859	-0.05%
2020/06/05	1	330.00	0	0.00	332.00	1	1,852	0.05%
2020/06/04	3	328.67	3	327.17	328.50	0	1,843	0.00%
2020/06/01	0	0.00	1	338.00	340.50	-1	1,787	-0.06%
2020/05/29	1	325.50	0	0.00	327.00	1	1,792	0.06%
2020/05/22	1	343.00	0	0.00	332.50	1	1,789	0.06%
2020/05/21	2	356.00	2	358.50	349.00	0	1,779	0.00%
2020/05/20	1	332.00	1	336.00	347.00	0	1,739	0.00%
2020/05/15	1	339.00	1	334.00	330.50	0	1,703	0.00%
2020/05/13	3	347.00	1	349.00	348.00	2	1,681	0.12%
2020/05/11	2	365.75	1	366.50	362.50	1	1,653	0.06%
2020/05/08	1	348.50	1	350.00	350.00	0	1,619	0.00%
2020/05/07	3	336.50	2	332.25	335.50	1	1,586	0.06%
2020/05/04	1	326.50	1	331.00	331.00	0	1,640	0.00%
2020/04/30	1	335.50	1	333.00	337.50	0	1,635	0.00%
2020/04/29	0	0.00	1	330.00	330.50	-1	1,618	-0.06%
2020/04/28	1	330.50	2	329.50	328.00	-1	1,616	-0.06%
2020/04/27	1	324.50	0	0.00	326.50	1	1,615	0.06%
2020/04/24	0	0.00	1	320.00	320.00	-1	1,606	-0.06%
2020/04/20	1	330.00	2	329.01	334.50	-1	1,565	-0.06%
2020/04/17	1	332.00	1	334.00	327.00	0	1,547	0.00%
2020/04/16	5	323.70	6	324.25	325.00	-1	1,510	-0.07%
2020/04/15	1	317.50	0	0.00	307.50	1	1,440	0.07%
2020/04/10	0	0.00	2	288.75	291.00	-2	1,390	-0.14%
2020/04/09	3	301.66	3	298.17	294.00	0	1,458	0.00%
2020/04/08	3	294.17	2	300.75	298.50	1	1,487	0.07%
2020/04/07	0	0.00	1	284.00	284.50	-1	1,422	-0.07%
2020/04/06	0	0.00	2	253.50	259.00	-2	1,412	-0.14%
2020/03/30	2	248.50	1	251.50	251.00	1	1,418	0.07%
2020/03/27	2	244.25	4	256.38	261.00	-2	1,400	-0.14%
2020/03/26	2	242.50	1	239.00	237.00	1	1,343	0.07%
2020/03/25	1	242.50	1	236.50	231.50	0	1,311	0.00%
2020/03/24	0	0.00	1	227.00	229.00	-1	1,290	-0.08%
2020/03/20	2	219.00	0	0.00	220.00	2	1,276	0.16%
2020/03/19	1	208.50	0	0.00	201.50	1	1,282	0.08%
2020/03/18	1	227.00	0	0.00	223.50	1	1,252	0.08%
2020/03/13	3	289.00	2.1	293.48	305.00	0.9	1,138	0.08%
2020/03/12	2	322.00	1	324.00	318.50	1	1,119	0.09%
2020/03/09	1	365.50	0	0.00	366.00	1	1,099	0.09%
2020/03/05	0	0.00	1	384.00	384.00	-1	1,090	-0.09%
2020/03/04	0	0.00	2	386.75	380.50	-2	1,086	-0.18%
2020/03/03	1	372.00	0	0.00	376.00	1	1,065	0.09%
2020/02/27	0	0.00	1	363.50	364.00	-1	1,052	-0.09%
2020/02/26	1	382.00	0	0.00	378.50	1	1,039	0.10%
2020/02/24	2	378.75	1	376.00	375.50	1	1,021	0.10%
2020/02/18	0	0.00	1	383.00	386.00	-1	1,007	-0.10%
2020/02/17	1	402.00	3	400.83	395.00	-2	990	-0.20%
2020/02/14	2	412.25	0	0.00	410.50	2	973	0.21%
2020/02/12	1	414.50	0	0.00	413.00	1	966	0.10%
2020/02/07	2	427.00	2	423.75	414.00	0	955	0.00%
2020/02/06	4	429.75	3	433.83	428.00	1	930	0.11%
2020/02/05	0	0.00	1	426.00	437.00	-1	894	-0.11%
2020/02/03	1	386.00	1	386.00	388.00	0	874	0.00%
2020/01/30	0	0.00	2	380.50	380.00	-2	864	-0.23%
2020/01/20	1	413.00	0	0.00	414.50	1	841	0.12%
2020/01/17	2	418.25	2	421.00	416.00	0	841	0.00%
2020/01/16	2	415.25	1	418.00	420.00	1	828	0.12%
2020/01/15	1	410.00	0	0.00	408.00	1	804	0.12%
2020/01/08	1	393.00	1	391.00	392.00	0	760	0.00%
2020/01/07	0	0.00	2	393.75	392.00	-2	760	-0.26%
2020/01/03	3	404.67	2	399.50	403.00	1	711	0.14%
2020/01/02	0	0.00	2	383.50	396.50	-2	637	-0.31%
2019/12/27	1	356.00	1	354.00	355.00	0	599	0.00%
2019/12/26	2	337.00	0	0.00	343.00	2	568	0.35%
2019/12/23	0	0.00	1	321.50	320.00	-1	534	-0.19%
2019/12/19	1	323.00	0	0.00	320.50	1	533	0.19%
2019/12/17	0	0.00	1	322.00	325.00	-1	523	-0.19%
2019/12/16	1	322.50	1	325.50	326.50	0	517	0.00%
2019/12/09	0	0.00	1	296.50	294.00	-1	488	-0.20%
2019/12/06	0	0.00	1	295.00	295.00	-1	486	-0.21%
2019/11/29	0	0.00	1	292.50	290.50	-1	494	-0.20%
2019/11/28	2	297.25	0	0.00	293.50	2	498	0.40%
2019/11/27	2	296.25	0	0.00	298.00	2	505	0.40%
2019/11/22	1	286.50	0	0.00	285.50	1	532	0.19%
2019/11/20	2	283.00	0	0.00	282.00	2	553	0.36%
2019/11/19	0	0.00	1	286.50	286.50	-1	552	-0.18%
2019/11/18	1	290.50	0	0.00	293.00	1	554	0.18%
2019/11/12	1	298.00	1	293.00	292.50	0	572	0.00%
2019/11/11	0	0.00	2	293.75	294.00	-2	574	-0.35%
2019/10/31	1	305.00	1	303.00	303.50	0	578	0.00%
2019/10/28	0.1	304.00	0	0.00	304.00	0.1	576	0.02%
2019/10/25	3	307.33	3	304.67	304.50	0	586	0.00%
2019/10/04	6	304.08	2	297.75	293.00	4	678	0.59%
2019/10/03	1	318.50	0	0.00	317.50	1	642	0.16%
2019/10/01	0	0.00	1	315.00	314.50	-1	660	-0.15%
2019/09/16	3	340.00	0	0.00	340.00	3	718	0.42%
2019/09/05	1	330.00	0	0.00	328.50	1	727	0.14%
2019/09/04	0	0.00	1	329.50	330.00	-1	730	-0.14%
2019/09/02	0	0.00	3	335.33	339.00	-3	729	-0.41%
2019/08/28	1	361.00	0	0.00	353.50	1	727	0.14%
2019/07/29	0	0.00	1	378.00	375.00	-1	761	-0.13%
2019/07/23	3	395.83	1	398.50	396.00	2	710	0.28%
2019/07/04	0	0.00	3	368.17	366.50	-3	666	-0.45%
2019/06/28	0	0.00	1	372.00	370.00	-1	671	-0.15%
2019/06/26	2	379.50	5	378.40	375.00	-3	671	-0.45%
2019/06/12	1	385.50	0	0.00	385.50	1	727	0.14%
2019/06/11	1	393.00	0	0.00	386.50	1	722	0.14%
2019/05/30	1	378.50	1	380.50	380.00	0	813	0.00%
2019/05/29	1	385.00	1	377.00	377.00	0	814	0.00%
2019/05/24	1	380.00	1	379.00	380.00	0	821	0.00%
2019/05/13	0	0.00	1	378.00	371.00	-1	788	-0.13%
2019/05/10	1	384.50	1	384.00	384.50	0	792	0.00%
2019/05/09	1	396.00	0	0.00	395.00	1	778	0.13%
2019/05/06	1	412.50	2	400.50	400.00	-1	765	-0.13%
2019/04/29	1	438.50	0	0.00	425.00	1	778	0.13%
2019/03/29	1	435.00	1	436.00	435.00	0	741	0.00%
2019/03/22	3	440.33	1	438.00	443.50	2	720	0.28%
2019/03/19	1	446.50	0	0.00	441.00	1	708	0.14%
2019/03/18	1	451.00	2	448.00	446.50	-1	708	-0.14%
2019/03/13	1	447.00	0	0.00	440.00	1	749	0.13%
2019/03/12	1	453.00	3	450.00	446.50	-2	787	-0.25%
2019/03/11	0	0.00	3	446.00	445.00	-3	806	-0.37%
2019/02/26	3	478.33	4	479.13	479.50	-1	833	-0.12%
2019/02/25	1	465.00	0	0.00	460.00	1	821	0.12%
2019/02/22	0	0.00	1	453.00	453.00	-1	837	-0.12%
2019/02/20	2	455.50	1	461.50	454.00	1	878	0.11%
2019/02/19	0	0.00	2	433.75	437.50	-2	871	-0.23%
2019/02/15	1	426.50	0	0.00	431.00	1	910	0.11%
2019/02/14	2	436.00	1	443.00	441.00	1	904	0.11%
2019/02/13	2	425.25	0	0.00	429.50	2	875	0.23%
2019/02/12	2	408.50	0	0.00	407.50	2	869	0.23%
2019/02/11	5	403.00	6	401.17	403.00	-1	899	-0.11%
2019/01/30	2	413.50	1	415.00	413.00	1	905	0.11%
2019/01/29	1	407.00	1	410.00	414.00	0	947	0.00%
2019/01/25	1	417.50	0	0.00	413.50	1	1,003	0.10%
2019/01/24	0	0.00	1	411.50	410.50	-1	1,061	-0.09%
2019/01/22	1	412.00	0	0.00	412.00	1	1,147	0.09%
2019/01/18	0	0.00	2	400.50	404.00	-2	1,184	-0.17%
2019/01/17	1	399.00	0	0.00	394.00	1	1,197	0.08%
2018/12/25	1	368.00	1	367.00	367.00	0	1,475	0.00%
2018/12/24	1	376.00	1	375.50	376.00	0	1,494	0.00%
2018/12/20	2	375.75	0	0.00	375.00	2	1,529	0.13%
2018/12/12	3	398.00	3	394.67	396.00	0	1,639	0.00%
2018/12/10	1	372.00	1	376.00	377.00	0	1,671	0.00%
2018/12/05	0	0.00	2	393.00	394.00	-2	1,689	-0.12%
2018/12/03	1	415.00	0	0.00	415.00	1	1,665	0.06%
2018/11/29	0	0.00	1	415.00	407.00	-1	1,656	-0.06%
2018/11/22	2	391.25	2	389.50	380.50	0	1,637	0.00%
2018/11/20	1	384.00	0	0.00	383.00	1	1,610	0.06%
2018/11/19	1	396.50	1	409.00	393.00	0	1,602	0.00%
2018/11/15	0	0.00	2	389.00	390.50	-2	1,556	-0.13%
2018/11/09	0	0.00	1	365.00	370.00	-1	1,520	-0.07%
2018/11/08	1	378.00	1	382.00	365.00	0	1,505	0.00%
2018/10/31	1	316.50	2	315.00	316.50	-1	1,417	-0.07%
2018/10/30	8	273.63	9	282.17	288.00	-1	1,413	-0.07%
2018/10/26	0	0.00	1	299.00	283.00	-1	1,388	-0.07%
2018/10/24	1	298.00	0	0.00	305.50	1	1,410	0.07%
2018/10/18	1	304.00	1	292.50	296.00	0	1,458	0.00%
2018/10/17	1	307.00	0	0.00	305.00	1	1,439	0.07%
2018/10/08	0	0.00	1	337.00	319.00	-1	1,340	-0.07%
2018/10/04	1	369.00	1	366.50	372.50	0	1,312	0.00%
2018/10/03	0	0.00	1	376.50	376.00	-1	1,305	-0.08%
2018/09/28	1	366.00	0	0.00	370.00	1	1,321	0.08%
2018/09/25	2	392.00	2	394.00	394.00	0	1,362	0.00%
2018/09/12	0	0.00	1	390.00	386.00	-1	1,232	-0.08%
2018/09/11	1	388.00	2	391.75	389.50	-1	1,224	-0.08%
2018/09/10	1	426.00	0	0.00	426.00	1	1,196	0.08%
2018/09/06	2	477.00	1	482.00	479.00	1	1,177	0.08%
2018/08/29	0	0.00	1	482.00	474.00	-1	1,153	-0.09%
2018/08/28	1	481.50	0	0.00	473.00	1	1,167	0.09%
2018/08/27	1	476.50	1	475.00	476.50	0	1,167	0.00%
2018/08/24	1	451.00	1	453.00	454.00	0	1,159	0.00%
2018/08/13	1	468.50	1	473.50	475.00	0	1,236	0.00%
2018/08/10	0	0.00	1	496.00	493.00	-1	1,233	-0.08%
2018/08/06	2	524.00	2	525.00	530.00	0	1,284	0.00%
2018/08/03	2	514.50	2	522.50	507.00	0	1,303	0.00%
2018/08/02	1	489.00	1	484.50	485.00	0	1,277	0.00%
2018/08/01	3	506.33	2	500.00	500.00	1	1,268	0.08%
2018/07/30	4	469.63	6	473.75	470.50	-2	1,227	-0.16%
2018/07/27	1	474.00	1	472.50	471.50	0	1,243	0.00%
2018/07/26	1	450.00	0	0.00	470.00	1	1,243	0.08%
2018/07/25	1	430.00	0	0.00	430.00	1	1,182	0.08%
2018/07/24	1	390.00	1	384.00	391.00	0	1,194	0.00%
2018/07/19	2	379.25	2	375.00	381.50	0	1,232	0.00%
2018/07/18	0	0.00	4	374.25	371.50	-4	1,248	-0.32%
2018/07/17	2	390.75	2	398.00	382.50	0	1,255	0.00%
2018/07/16	0	0.00	1	403.00	400.00	-1	1,278	-0.08%
2018/07/13	2	399.25	1	396.00	406.50	1	1,317	0.08%
2018/07/12	4	390.38	1	393.00	388.50	3	1,349	0.22%
2018/07/11	1	382.50	2	378.25	387.00	-1	1,372	-0.07%
2018/07/10	3	390.00	2	377.50	390.00	1	1,384	0.07%
2018/07/09	3	367.00	3	368.17	365.00	0	1,396	0.00%
2018/07/06	2	352.00	3	369.50	371.00	-1	1,418	-0.07%
2018/07/05	6	366.67	6	379.67	360.00	0	1,426	0.00%
2018/07/04	2	445.00	1	440.00	396.00	1	1,418	0.07%
2018/07/02	0	0.00	0	448.00	447.50	0	1,448	0.00%
2018/06/28	1	421.50	1	424.50	416.00	0	1,484	0.00%
2018/06/27	1	430.00	3	431.67	425.00	-2	1,527	-0.13%
2018/06/26	2	422.50	1	416.00	434.00	1	1,525	0.07%
2018/06/25	1	425.00	0	0.00	421.00	1	1,522	0.07%
2018/06/15	1	484.50	1	491.50	482.50	0	1,525	0.00%
2018/06/01	0	0.00	1	465.00	473.00	-1	1,579	-0.06%
2018/05/30	1	457.00	2	461.50	459.00	-1	1,608	-0.06%
2018/05/29	2	489.75	0	0.00	483.00	2	1,597	0.13%
2018/05/28	1	491.00	0	0.00	495.50	1	1,598	0.06%
2018/05/24	0	0.00	2	480.50	476.50	-2	1,634	-0.12%
2018/05/18	1	460.00	1	462.00	454.00	0	1,681	0.00%
2018/05/17	1	479.00	1	481.00	462.00	0	1,698	0.00%
2018/05/15	1	453.50	1	459.00	448.00	0	1,705	0.00%
2018/05/14	4	458.25	4	455.63	453.00	0	1,728	0.00%
2018/05/11	1	430.50	1	420.00	437.50	0	1,692	0.00%
2018/05/10	1	398.00	0	0.00	398.00	1	1,663	0.06%
2018/05/07	1	379.00	1	385.00	384.00	0	1,691	0.00%
2018/05/04	4	378.13	4	380.63	375.00	0	1,710	0.00%
2018/05/03	1	388.00	1	385.00	385.00	0	1,721	0.00%
2018/04/27	1	361.50	2	358.00	360.00	-1	1,781	-0.06%
2018/04/25	1	372.50	1	379.00	378.00	0	1,786	0.00%
2018/04/24	0	0.00	1	369.00	366.00	-1	1,772	-0.06%
2018/04/23	2	381.25	3	379.00	380.50	-1	1,771	-0.06%
2018/04/20	1	405.00	1	391.50	391.00	0	1,785	0.00%
2018/04/19	10	400.95	8	396.69	408.50	2	1,809	0.11%
2018/04/18	2.1	376.52	1	376.00	372.00	1.1	1,801	0.06%
2018/04/17	0	0.00	2	385.00	380.00	-2	1,796	-0.11%
2018/04/16	3	379.83	1	383.50	382.00	2	1,803	0.11%
2018/04/13	1	377.00	3	377.00	382.50	-2	1,807	-0.11%
2018/04/12	1	371.50	0	0.00	366.00	1	1,813	0.06%
2018/04/11	2	350.00	2	347.50	362.50	0	1,808	0.00%
2018/04/10	1	345.00	1	342.00	339.50	0	1,806	0.00%
2018/04/09	2	340.50	3	343.50	356.00	-1	1,786	-0.06%
2018/04/03	4	329.13	2	330.75	338.00	2	1,754	0.11%
2018/04/02	0	0.00	4	326.63	328.00	-4	1,746	-0.23%
2018/03/31	7	322.79	5	325.10	324.50	2	1,737	0.12%
2018/03/30	2	312.50	1	312.00	320.00	1	1,721	0.06%
2018/03/26	0	0.00	1	297.00	297.00	-1	1,699	-0.06%
2018/03/23	1	300.50	1	302.50	300.50	0	1,720	0.00%
2018/03/22	1	311.00	0	0.00	305.50	1	1,713	0.06%
2018/03/16	0	0.00	2	308.75	310.00	-2	1,731	-0.12%
2018/03/15	2	316.00	2	317.75	316.00	0	1,726	0.00%
2018/03/14	3	313.83	3	310.17	314.00	0	1,731	0.00%
2018/03/13	2	313.00	1	310.00	310.00	1	1,738	0.06%
2018/03/12	2	312.25	3	308.33	312.50	-1	1,752	-0.06%
2018/03/09	4	297.75	1	302.50	297.00	3	1,755	0.17%
2018/03/08	2	310.25	1	313.00	304.00	1	1,795	0.06%
2018/03/07	4	311.88	4	312.38	308.50	0	1,795	0.00%
2018/03/06	5	321.20	4	320.75	313.00	1	1,831	0.05%
2018/03/05	1	316.00	3	318.00	313.00	-2	1,822	-0.11%
2018/03/01	3	310.00	3	308.83	317.50	0	1,894	0.00%
2018/02/27	10	311.95	9	308.33	311.00	1	1,959	0.05%
2018/02/26	6	308.17	4	307.00	310.00	2	1,984	0.10%
2018/02/23	4	301.63	5	294.40	294.00	-1	1,966	-0.05%
2018/02/22	4	282.88	4	293.25	294.50	0	1,957	0.00%
2018/02/12	3	263.67	7	260.36	252.50	-4	1,925	-0.21%
2018/02/09	5	246.20	0	0.00	257.50	5	1,904	0.26%
2018/02/06	1	303.00	6	291.92	280.50	-5	1,825	-0.27%
2018/02/05	4	307.75	0	0.00	311.00	4	1,794	0.22%
2018/01/26	2	320.00	4	328.25	319.00	-2	1,865	-0.11%
2018/01/25	8	338.88	13	336.73	337.00	-5	1,889	-0.26%
2018/01/24	6	326.00	8	326.44	333.00	-2	1,888	-0.11%
2018/01/23	4	318.50	2.5	319.63	318.00	1.5	1,864	0.08%
2018/01/22	2	297.50	1	285.00	301.00	1	1,825	0.05%
2018/01/18	1	287.50	0	0.00	283.50	1	1,779	0.06%
2018/01/16	2	288.00	1	289.00	290.00	1	1,756	0.06%
2018/01/12	0	0.00	3	254.00	264.00	-3	1,664	-0.18%
2018/01/10	6	253.67	10	253.20	266.00	-4	1,592	-0.25%
2018/01/09	1	239.00	4	237.00	245.50	-3	1,581	-0.19%
2018/01/08	2	230.00	0	0.00	240.00	2	1,561	0.13%
2018/01/04	0	0.00	1	222.00	222.00	-1	1,511	-0.07%
2018/01/03	0	0.00	1	215.00	216.00	-1	1,472	-0.07%