友威科 (3580)-元大-台中券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
85.2
漲跌
▼0.5
漲幅
-0.58%
成交量
700張
產業
上櫃其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/25	1	86.50	0	0.00	86.40	1	1,314	0.08%
2025/02/20	6.3	91.25	2.1	91.31	91.10	4.2	1,456	0.29%
2025/02/19	9.1	86.50	9	88.00	88.00	0.1	1,409	0.01%
2025/01/22	2	80.60	2	79.65	79.40	0	2,240	0.00%
2025/01/15	0	0.00	0	78.30	78.90	0	3,023	0.00%
2025/01/10	0	0.00	0.1	78.70	78.90	-0.1	3,204	0.00%
2025/01/02	2	88.50	3	87.30	86.10	-1	3,391	-0.03%
2024/12/26	1	90.20	1	89.10	87.60	0	3,629	0.00%
2024/12/25	0	0.00	1	90.20	89.80	-1	3,661	-0.03%
2024/12/24	3	88.73	1	86.40	89.30	2	3,736	0.05%
2024/12/23	2	86.50	4	88.15	87.50	-2	3,789	-0.05%
2024/12/20	1	83.40	1	83.20	83.40	0	3,827	0.00%
2024/12/17	1	84.10	1	83.80	83.80	0	4,551	0.00%
2024/12/16	1	83.40	1	81.80	82.10	0	4,572	0.00%
2024/12/11	3	85.27	7	84.53	85.00	-4	4,805	-0.08%
2024/12/10	2	94.55	2	93.45	92.10	0	4,843	0.00%
2024/12/06	11	95.85	11	96.73	95.50	0	5,040	0.00%
2024/12/05	1	99.30	2	99.30	97.70	-1	5,121	-0.02%
2024/12/04	1	99.40	2	98.95	99.00	-1	5,184	-0.02%
2024/12/03	1	99.00	1	100.00	97.40	0	5,253	0.00%
2024/12/02	1	99.10	1	98.20	98.20	0	5,312	0.00%
2024/11/28	0	0.00	1	96.40	95.60	-1	5,519	-0.02%
2024/11/27	2	96.60	1.2	96.49	94.80	0.8	5,812	0.01%
2024/11/26	1	99.10	0	0.00	98.00	1	6,126	0.02%
2024/11/25	0	0.00	1	99.50	100.50	-1	6,381	-0.02%
2024/11/22	1	100.00	2	100.15	97.30	-1	6,499	-0.02%
2024/11/21	12	101.25	1	102.00	98.80	11	6,735	0.16%
2024/11/20	18	100.31	2	100.75	101.00	16	6,811	0.23%
2024/11/19	13.1	99.12	13.2	101.15	100.50	-0.1	7,156	0.00%
2024/11/18	2.3	98.83	0	0.00	98.10	2.3	7,455	0.03%
2024/11/15	16	110.34	62	110.69	109.00	-46	7,554	-0.61%
2024/11/14	0	0.00	1	107.50	107.50	-1	7,460	-0.01%
2024/11/13	1	100.50	0	0.00	97.90	1	7,613	0.01%
2024/11/12	2	100.80	4	99.80	99.50	-2	7,798	-0.03%
2024/11/11	5	104.00	0	0.00	104.00	5	7,836	0.06%
2024/11/08	4	103.75	3	103.67	103.00	1	7,902	0.01%
2024/11/07	6	104.67	6	104.25	104.00	0	8,098	0.00%
2024/11/06	0	0.00	2.1	98.82	99.00	-2.1	8,134	-0.03%
2024/11/05	4	98.60	3	99.97	99.50	1	8,150	0.01%
2024/11/01	0.1	96.00	4	96.50	96.50	-3.9	8,235	-0.05%
2024/10/30	1	97.80	0	0.00	95.00	1	8,358	0.01%
2024/10/29	2	100.50	1	97.60	96.30	1	8,695	0.01%
2024/10/28	15	98.87	12	98.01	98.70	3	8,887	0.03%
2024/10/25	4	102.13	4	102.63	102.00	0	9,073	0.00%
2024/10/24	19.3	108.79	224	108.38	101.50	-204.7	9,234	-2.22%	大賣/鉅額交易
2024/10/23	203	103.44	5	103.90	104.00	198	9,033	2.19%	大買/鉅額交易
2024/10/22	0	0.00	4	94.20	94.90	-4	9,424	-0.04%
2024/10/21	9	95.32	5	95.38	96.50	4	9,731	0.04%
2024/10/18	8	94.38	9	94.98	92.20	-1	9,875	-0.01%
2024/10/17	1.5	97.20	2	96.80	97.50	-0.5	9,884	-0.01%
2024/10/16	1	93.70	2	92.30	93.20	-1	9,930	-0.01%
2024/10/15	7	92.13	0	0.00	92.80	7	9,936	0.07%
2024/10/11	3	93.10	2	91.90	90.00	1	9,947	0.01%
2024/10/09	2	95.40	0	0.00	93.50	2	9,968	0.02%
2024/10/08	1	99.50	1	97.60	97.00	0	10,037	0.00%
2024/10/07	7	96.89	1	98.30	98.30	6	10,103	0.06%
2024/10/04	2	99.90	1	99.30	97.70	1	10,228	0.01%
2024/10/01	5	108.70	9	107.50	108.50	-4	10,572	-0.04%
2024/09/30	14	105.18	13	105.00	104.00	1	10,673	0.01%
2024/09/26	35	113.37	35	109.89	108.00	0	10,770	0.00%
2024/09/25	54	111.45	19	109.45	111.50	35	10,865	0.32%
2024/09/24	3	109.50	3	112.67	110.50	0	10,864	0.00%
2024/09/23	6	112.83	4	115.38	111.50	2	10,898	0.02%
2024/09/20	7	110.50	3	113.00	114.00	4	10,820	0.04%
2024/09/19	32	98.81	74	98.44	104.00	-42	10,908	-0.39%
2024/09/18	1	95.80	0	0.00	95.10	1	11,021	0.01%
2024/09/16	42	94.02	3	94.83	96.50	39	11,133	0.35%
2024/09/13	5	95.90	8	94.46	96.10	-3	11,200	-0.03%
2024/09/12	8	93.46	3	93.83	92.50	5	11,104	0.05%
2024/09/11	6	92.27	4	92.55	91.00	2	11,113	0.02%
2024/09/10	4	96.33	4	93.35	95.80	0	11,094	0.00%
2024/09/09	3	95.93	3	97.67	100.00	0	10,999	0.00%
2024/09/06	37	100.63	47	97.16	96.00	-10	10,919	-0.09%
2024/09/04	23	108.59	33.5	106.69	106.50	-10.5	10,762	-0.10%
2024/09/03	29	115.00	29	111.50	111.50	0	10,734	0.00%
2024/09/02	68	114.42	69	114.30	113.50	-1	10,663	-0.01%
2024/08/30	51.5	119.53	32	119.28	116.00	19.5	10,595	0.18%
2024/08/29	58	122.70	58.6	119.19	122.50	-0.6	10,494	-0.01%
2024/08/28	58	118.84	55	117.34	118.00	3	10,196	0.03%
2024/08/27	76	114.51	77.4	111.49	120.00	-1.4	9,879	-0.01%
2024/08/26	33	109.89	46	108.49	110.50	-13	9,700	-0.13%
2024/08/23	18	110.78	17.3	109.48	112.50	0.7	9,635	0.01%
2024/08/22	8	109.06	8.4	109.40	107.00	-0.4	9,369	0.00%
2024/08/21	33.7	115.58	34	114.60	111.50	-0.3	9,277	0.00%
2024/08/20	27	113.48	22	111.34	112.00	5	8,900	0.06%
2024/08/19	6	107.75	309	106.64	114.00	-303	8,530	-3.55%	大賣/鉅額交易
2024/08/16	431	103.84	137	103.67	104.00	294	8,347	3.52%	大買/大賣/鉅額交易
2024/08/15	29	96.38	18	95.59	94.80	11	8,077	0.14%
2024/08/14	13	93.16	9	95.21	92.80	4	7,853	0.05%
2024/08/13	1	88.60	3	89.80	90.50	-2	7,642	-0.03%
2024/08/12	6	91.90	4	90.38	89.90	2	7,571	0.03%
2024/08/09	5	90.62	6	91.22	89.00	-1	7,459	-0.01%
2024/08/08	7	87.01	6	87.75	88.00	1	7,201	0.01%
2024/08/07	1	80.60	1	84.40	86.00	0	7,064	0.00%
2024/08/06	1	81.30	1	82.00	78.20	0	7,010	0.00%
2024/08/05	1	86.20	3	84.40	83.20	-2	6,908	-0.03%
2024/08/02	5	94.28	4	94.08	92.40	1	6,840	0.01%
2024/08/01	15	99.11	9	98.68	96.80	6	6,686	0.09%
2024/07/31	31	93.84	32	93.71	93.10	-1	6,313	-0.02%
2024/07/30	19	90.60	17	90.60	93.10	2	6,045	0.03%
2024/07/29	11	89.96	11	90.21	89.20	0	5,778	0.00%
2024/07/26	1	87.00	4	85.88	86.50	-3	5,518	-0.05%
2024/07/23	39	93.33	36	96.92	88.70	3	5,258	0.06%
2024/07/22	6	92.92	5	96.12	98.40	1	4,725	0.02%
2024/07/19	5	88.40	12	89.51	89.50	-7	4,385	-0.16%
2024/07/18	2	89.14	1	86.40	85.90	1	4,168	0.02%
2024/07/17	2	86.15	4	87.10	88.20	-2	4,093	-0.05%
2024/07/16	1	82.40	3	83.60	81.90	-2	3,985	-0.05%
2024/07/15	0	0.00	3	84.10	82.00	-3	3,958	-0.08%
2024/07/11	3	87.53	1.2	89.49	87.00	1.8	3,867	0.05%
2024/07/10	5.2	89.43	3	90.80	89.20	2.2	3,794	0.06%
2024/07/09	5	87.16	2	85.80	88.80	3	3,675	0.08%
2024/07/08	15.4	90.91	9.7	90.26	88.80	5.7	3,568	0.16%
2024/07/05	15	95.05	17	94.20	93.20	-2	3,375	-0.06%
2024/07/04	312.4	89.47	321	87.54	89.60	-8.6	2,938	-0.29%	大買/大賣/
2024/07/03	3	82.50	2	82.25	81.50	1	2,732	0.04%
2024/07/02	5	82.14	5	82.70	83.30	0	2,671	0.00%
2024/07/01	25	82.66	16	82.43	83.80	9	2,569	0.35%
2024/06/28	7	76.36	34.1	76.82	77.70	-27.1	2,355	-1.15%
2024/06/27	33	75.94	11	76.80	74.60	22	2,274	0.97%
2024/06/26	6	79.53	2.1	84.44	79.80	3.9	2,163	0.18%
2024/06/25	9	84.77	7	88.17	78.60	2	1,888	0.11%
2024/06/24	3	84.10	2	83.95	84.60	1	1,592	0.06%
2024/06/21	11	76.30	9	78.30	78.60	2	1,305	0.15%
2024/06/20	1	68.70	1	71.50	71.50	0	1,162	0.00%
2024/06/19	2.2	64.59	5	64.66	65.00	-2.8	1,031	-0.27%
2024/06/18	1	63.90	1	64.10	64.00	0	967	0.00%
2024/06/17	3	65.23	1	64.20	65.70	2	898	0.22%
2024/06/14	1	62.00	0	0.00	60.80	1	831	0.12%
2024/06/13	2.3	62.10	2	62.45	62.40	0.3	807	0.04%
2024/06/12	0	0.00	2	61.25	61.40	-2	776	-0.26%
2024/06/11	1	59.60	1	61.10	59.60	0	763	0.00%
2024/06/07	2	61.40	1	62.90	61.90	1	745	0.13%
2024/06/04	1	62.60	1	63.50	61.10	0	663	0.00%
2024/05/31	0	0.00	0	62.10	60.20	0	603	0.00%
2024/05/30	12	64.20	17	62.49	60.80	-5	582	-0.86%
2024/05/29	4	63.42	3	60.73	63.50	1	481	0.21%
2024/05/27	6	60.53	1	60.60	59.40	5	362	1.38%
2024/05/23	2	57.30	84	56.45	56.40	-82	314	-26.08%
2024/05/22	4	57.15	88	57.86	56.80	-84	321	-26.12%
2024/05/02	1	50.80	0	0.00	50.30	1	563	0.18%
2024/04/19	1	50.20	0	0.00	50.00	1	698	0.14%
2024/04/08	6	52.55	0	0.00	52.30	6	677	0.89%
2024/04/02	9	53.08	0	0.00	53.30	9	673	1.34%
2024/03/28	3	53.17	0	0.00	52.60	3	663	0.45%
2024/03/27	23	53.07	0	0.00	53.00	23	658	3.49%
2024/03/26	25	52.52	0	0.00	52.00	25	655	3.81%
2024/03/25	85	53.26	0	0.00	53.40	85	651	13.04%
2024/03/22	4	51.40	0	0.00	51.60	4	647	0.62%
2024/03/21	0	52.10	0	0.00	52.00	0	646	0.00%
2024/03/19	0	52.60	0	0.00	51.90	0	645	0.00%
2024/03/13	0	53.41	0	0.00	52.70	0	637	0.00%
2024/03/12	0	54.70	0	0.00	54.70	0	633	0.00%
2024/03/11	0	54.40	0	0.00	54.10	0	631	0.00%
2024/03/04	3	56.50	0	0.00	56.50	3	630	0.48%