智易 (3596)-元大-台中券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
2,357張
產業
上市通信網路類股▼0.04%
881人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	158.38	0	0.00	158.00	4	2,349	0.17%
2024/05/09	1.6	159.97	0	0.00	157.00	1.6	2,323	0.07%
2024/05/08	4	160.25	0	161.00	160.50	4	2,278	0.18%
2024/05/07	1.7	160.12	1	163.00	161.00	0.7	2,231	0.03%
2024/05/06	1	173.50	0	0.00	172.00	1	2,141	0.05%
2024/05/03	3	173.89	0	0.00	171.00	3	2,137	0.14%
2024/04/29	1	172.00	0	0.00	172.00	1	2,091	0.05%
2024/04/23	2	172.00	0	0.00	171.50	2	2,161	0.09%
2024/04/19	5	176.50	0.1	177.00	174.50	4.9	2,159	0.23%
2024/04/18	2	178.00	0	0.00	177.00	2	2,143	0.09%
2024/04/01	0	0.00	0	195.50	195.50	0	2,147	0.00%
2024/03/29	0.2	187.00	0	0.00	191.50	0.2	2,134	0.01%
2024/03/28	0.1	190.00	1	190.51	191.50	-0.9	2,067	-0.04%
2024/03/27	0	186.50	4	187.50	190.50	-4	2,029	-0.20%
2024/03/26	0	0.00	0.4	189.00	189.00	-0.4	2,015	-0.02%
2024/03/25	0.2	195.50	0	0.00	193.50	0.2	2,018	0.01%
2024/03/22	0	0.00	5	201.70	199.00	-5	2,007	-0.25%
2024/03/21	0	0.00	0	198.00	199.00	0	2,010	0.00%
2024/03/20	3	203.00	5.3	199.46	199.00	-2.2	1,991	-0.11%
2024/03/19	0	0.00	2.1	194.77	195.00	-2.1	2,059	-0.10%
2024/03/18	0	186.50	1	188.01	187.50	-1	2,140	-0.05%
2024/03/15	1	185.50	1.1	187.44	188.00	-0.1	2,162	0.00%
2024/03/14	1.1	190.17	2	191.00	189.50	-0.9	2,151	-0.04%
2024/03/13	1	186.50	1	186.00	186.50	0	2,066	0.00%
2024/03/12	0	0.00	0	177.50	177.00	0	2,015	0.00%
2024/03/11	2	171.25	0	0.00	171.00	2	1,997	0.10%
2024/03/08	0.4	174.28	0.1	173.53	171.50	0.3	1,994	0.01%
2024/03/07	0	177.50	0.1	177.00	175.50	-0.1	1,982	0.00%
2024/03/06	0.1	181.50	1	180.00	180.00	-0.9	1,960	-0.05%
2024/03/05	0	0.00	1	183.00	184.00	-1	1,973	-0.05%
2024/03/04	0	0.00	0	182.00	181.00	0	1,959	0.00%
2024/03/01	1.1	180.50	0	0.00	178.50	1.1	1,956	0.05%
2024/02/29	1	181.00	1	182.00	184.00	0	1,947	0.00%
2024/02/27	3	180.17	1	180.00	180.00	2	1,925	0.10%
2024/02/26	1	179.00	2.1	180.30	180.00	-1.1	1,891	-0.06%
2024/02/23	5.1	183.74	3	183.50	183.50	2.1	1,870	0.11%
2024/02/22	2	177.75	2	174.26	178.50	0	1,788	0.00%
2024/02/21	1.1	168.58	0	0.00	168.50	1.1	1,726	0.06%
2024/02/20	0	0.00	0	172.50	171.50	0	1,715	0.00%
2024/02/19	0	0.00	1	169.01	169.00	-1	1,715	-0.06%
2024/02/16	0	0.00	0	170.00	169.00	0	1,736	0.00%
2024/02/02	0	0.00	0.1	174.50	175.50	-0.1	1,771	-0.01%
2024/01/26	0.2	171.02	0	0.00	170.50	0.2	1,935	0.01%
2024/01/25	0.1	173.00	0	0.00	175.00	0.1	1,974	0.00%
2024/01/24	1	174.50	0	177.50	174.00	1	2,027	0.05%
2024/01/23	0	0.00	3	178.17	178.00	-3	2,045	-0.15%
2024/01/22	1	176.00	0	175.00	175.50	1	2,034	0.05%
2024/01/19	1	173.99	0	0.00	172.00	1	2,027	0.05%
2024/01/18	1	174.50	10	173.50	176.00	-9	2,016	-0.45%
2024/01/17	2	174.50	1	176.00	173.50	1	2,004	0.05%
2024/01/16	0	170.96	0	0.00	172.50	0	1,991	0.00%
2024/01/15	0	169.50	0	0.00	171.50	0	1,989	0.00%
2024/01/12	0	168.00	0	0.00	169.50	0	2,014	0.00%
2024/01/11	0	167.50	0	0.00	168.00	0	2,022	0.00%
2024/01/09	0	0.00	1	167.50	167.50	-1	2,061	-0.05%
2024/01/08	0	0.00	1	168.00	168.50	-1	2,072	-0.05%
2024/01/04	0	168.40	0	0.00	169.50	0	2,102	0.00%
2024/01/03	0	170.50	0	0.00	169.00	0	2,137	0.00%
2024/01/02	0	167.50	0.2	168.00	170.50	-0.2	2,150	-0.01%
2023/12/29	1	170.50	0	0.00	170.50	1	2,205	0.05%
2023/12/28	1	170.50	0	0.00	170.00	1	2,226	0.04%
2023/12/21	2	174.50	0	0.00	174.50	2	2,338	0.09%
2023/12/20	1	173.00	0	0.00	175.00	1	2,353	0.04%
2023/12/15	3	183.50	2	182.00	181.50	1	2,540	0.04%
2023/12/14	9.2	190.59	8	190.13	189.50	1.2	2,566	0.05%
2023/12/13	2.3	180.59	5	184.10	188.50	-2.7	2,431	-0.11%
2023/12/12	4	171.00	5	171.60	171.50	-1	2,365	-0.04%
2023/12/05	0	0.00	1	163.00	164.00	-1	2,615	-0.04%
2023/12/04	1	165.00	0	0.00	164.00	1	2,716	0.04%
2023/11/21	0	0.00	1	170.50	170.50	-1	3,048	-0.03%
2023/11/17	2	168.75	0	0.00	168.00	2	3,263	0.06%
2023/11/16	0	0.00	1	169.00	171.00	-1	3,417	-0.03%
2023/11/15	2	170.25	0	0.00	167.50	2	3,478	0.06%
2023/11/14	4	167.00	9	167.61	169.50	-5	3,491	-0.14%
2023/11/10	1	164.50	2	165.50	164.00	-1	3,512	-0.03%
2023/11/09	2	166.50	4	165.88	166.50	-2	3,544	-0.06%
2023/11/06	3	165.67	0	0.00	166.00	3	3,667	0.08%
2023/11/02	0	0.00	2	158.00	159.00	-2	3,817	-0.05%
2023/11/01	2	150.75	1	151.00	152.00	1	3,830	0.03%
2023/10/31	1	155.50	2	156.00	154.00	-1	3,874	-0.03%
2023/10/25	1	157.00	0	0.00	157.00	1	4,535	0.02%
2023/10/20	2	155.75	2.1	157.60	157.50	-0.1	4,718	0.00%
2023/10/17	3	164.50	1.2	163.25	161.00	1.8	4,816	0.04%
2023/10/16	1	161.00	0.1	162.00	161.50	0.9	4,836	0.02%
2023/10/12	0	0.00	1	165.00	165.00	-1	4,916	-0.02%
2023/10/11	1	164.00	2	165.75	163.50	-1	4,934	-0.02%
2023/10/06	1	164.50	4	166.50	164.00	-3	4,955	-0.06%
2023/10/05	2	164.00	0	0.00	163.00	2	4,985	0.04%
2023/10/02	7	164.50	0	0.00	164.50	7	5,150	0.14%
2023/09/28	0	0.00	1	162.50	161.50	-1	5,172	-0.02%
2023/09/26	0.1	166.00	7	165.21	166.00	-6.9	5,112	-0.13%
2023/09/21	3	169.67	2.6	167.85	165.50	0.4	5,142	0.01%
2023/09/20	1	178.50	0	0.00	175.50	1	5,205	0.02%
2023/09/19	0	179.81	2.1	178.07	180.00	-2	5,170	-0.04%
2023/09/18	1.1	176.58	0	0.00	176.00	1.1	5,120	0.02%
2023/09/15	0.1	179.00	0	0.00	177.50	0.1	5,102	0.00%
2023/09/14	3	175.17	8	176.69	176.50	-5	5,055	-0.10%
2023/09/13	1	166.50	0	0.00	167.50	1	4,996	0.02%
2023/09/12	1	165.00	0	0.00	168.00	1	5,025	0.02%
2023/09/11	9	167.11	5	168.10	167.50	4	4,980	0.08%
2023/09/08	2	160.75	1	162.00	164.00	1	4,875	0.02%
2023/09/07	2	162.00	1	162.50	162.00	1	4,830	0.02%
2023/09/06	11	157.41	12.1	157.54	158.00	-1.1	4,748	-0.02%
2023/09/05	1	150.50	1	151.00	151.00	0	4,651	0.00%
2023/09/04	0	0.00	5	145.50	147.50	-5	4,679	-0.11%
2023/09/01	4	146.00	0	0.00	145.00	4	4,695	0.09%
2023/08/31	1	147.00	5	148.90	148.50	-4	4,661	-0.09%
2023/08/30	5	147.20	0	0.00	147.00	5	4,661	0.11%
2023/08/29	1.4	145.14	0	0.00	148.00	1.4	4,655	0.03%
2023/08/28	1.1	143.63	0	0.00	143.00	1.1	4,629	0.02%
2023/08/25	2	145.75	3	145.83	145.50	-1	4,620	-0.02%
2023/08/24	7	147.07	5.1	145.61	145.00	1.9	4,584	0.04%
2023/08/23	5	149.50	7	147.21	148.50	-2	4,480	-0.04%
2023/08/22	6	145.58	6	145.17	144.00	0	4,426	0.00%
2023/08/21	1.5	143.00	2	143.25	143.00	-0.5	4,286	-0.01%
2023/08/18	1	139.50	3	138.17	138.00	-2	4,253	-0.05%
2023/08/17	0.5	140.00	1	139.00	139.50	-0.5	4,252	-0.01%
2023/08/16	1	137.00	0	0.00	138.00	1	4,240	0.02%
2023/08/15	2	137.00	1	134.50	137.00	1	4,245	0.02%
2023/08/14	1	133.00	0.2	132.50	133.00	0.8	4,252	0.02%
2023/08/11	2	136.00	4	135.25	135.00	-2	4,237	-0.05%
2023/08/10	0	0.00	1	137.50	137.00	-1	4,205	-0.02%
2023/08/09	2.1	141.91	2	138.50	138.00	0.1	4,138	0.00%
2023/08/08	6	139.00	6.1	138.60	138.00	-0.1	4,068	0.00%
2023/08/04	5	133.50	2	134.50	133.50	3	3,964	0.08%
2023/08/02	3	133.17	3.2	133.59	132.00	-0.2	3,936	-0.01%
2023/08/01	3.3	133.28	1	130.50	130.50	2.3	3,828	0.06%
2023/07/31	4	142.63	24.2	140.68	145.00	-20.2	3,727	-0.54%
2023/07/28	2	131.50	13.1	130.97	132.00	-11.1	3,429	-0.32%
2023/07/27	2	128.50	2	130.00	127.50	0	3,368	0.00%
2023/07/26	16	127.44	1	128.00	128.00	15	3,315	0.45%
2023/07/25	28	130.11	20	128.43	128.50	8	3,276	0.24%
2023/07/24	1.6	133.50	25	131.80	134.50	-23.4	3,178	-0.74%
2023/07/20	1	125.50	1	125.50	126.00	0	3,056	0.00%
2023/07/19	6	127.42	1	126.50	126.50	5	3,027	0.17%
2023/07/18	14.1	128.11	6	129.33	130.00	8.1	3,011	0.27%
2023/07/17	2	130.00	8	128.88	131.00	-6	2,952	-0.20%
2023/07/14	1	126.01	0	0.00	126.50	1	2,900	0.04%
2023/07/13	9.2	126.63	3	128.17	126.00	6.2	2,876	0.21%
2023/07/12	7	132.43	0	0.00	132.00	7	2,806	0.25%
2023/07/11	6	133.50	5	133.90	135.00	1	2,748	0.04%
2023/07/10	1	132.00	16	131.91	132.00	-15	2,668	-0.56%
2023/07/07	7	129.86	0.1	131.00	127.50	6.9	2,560	0.27%
2023/07/06	0	0.00	1	128.50	130.00	-1	2,475	-0.04%
2023/07/03	22	125.46	1	127.50	127.00	21	2,356	0.89%
2023/06/29	0	121.50	0	0.00	122.00	0	2,295	0.00%
2023/06/28	3.1	124.53	4	124.63	122.50	-0.9	2,209	-0.04%
2023/06/27	0	0.00	4	120.00	120.00	-4	2,020	-0.20%
2023/06/26	0	0.00	1	117.50	118.00	-1	1,991	-0.05%
2023/06/21	0	0.00	5	118.50	118.00	-5	1,985	-0.25%
2023/06/20	0.1	117.00	0	0.00	118.00	0.1	1,984	0.01%
2023/06/19	5.1	118.02	0	0.00	119.00	5.1	1,963	0.26%
2023/06/13	1.5	118.67	0	0.00	118.00	1.5	1,864	0.08%
2023/06/08	1	118.50	0.1	117.50	118.00	1	1,837	0.05%
2023/06/06	1	114.00	0	0.00	114.00	1	1,776	0.06%
2023/05/31	0	0.00	2	115.50	116.00	-2	1,753	-0.11%
2023/05/30	0	0.00	1	115.50	115.00	-1	1,732	-0.06%
2023/05/24	1	113.00	0	0.00	113.50	1	1,665	0.06%
2023/05/18	0	0.00	1	113.00	113.00	-1	1,551	-0.06%
2023/05/17	0	0.00	1	112.00	112.50	-1	1,504	-0.07%
2023/05/16	2	112.25	2	113.00	112.50	0	1,492	0.00%
2023/05/11	0	110.50	0	0.00	110.50	0	1,411	0.00%
2023/05/10	0	0.00	5	113.90	113.50	-5	1,359	-0.37%
2023/05/09	0.1	112.25	5	112.80	112.50	-4.9	1,330	-0.37%
2023/05/08	2	111.00	0	0.00	111.00	2	1,262	0.16%
2023/05/05	2	109.00	2	109.23	108.00	0	1,210	0.00%
2023/05/04	0	0.00	1	102.00	102.00	-1	1,152	-0.09%
2023/04/28	0	0.00	1	100.00	100.50	-1	1,203	-0.08%
2023/04/27	2	99.15	0	0.00	98.80	2	1,192	0.17%
2023/04/25	2	100.00	0	0.00	100.00	2	1,167	0.17%
2023/04/20	1	105.00	0	0.00	104.00	1	1,133	0.09%
2023/04/07	0	0.00	0	107.50	106.00	0	1,090	0.00%
2023/04/06	0	0.00	1	106.50	106.50	-1	1,080	-0.09%
2023/03/30	0	107.00	0	0.00	107.00	0	1,059	0.00%
2023/03/27	1	105.50	0	0.00	105.50	1	1,023	0.10%
2023/03/24	2	105.50	0	0.00	105.50	2	1,035	0.19%
2023/03/21	2	104.00	0	0.00	104.00	2	1,019	0.20%
2023/03/20	2	103.50	0	0.00	104.00	2	1,013	0.20%
2023/03/16	1	103.00	0	0.00	103.50	1	1,023	0.10%
2023/03/15	1	107.50	0	0.00	106.00	1	1,030	0.10%
2023/03/13	0	0.00	1	106.00	106.00	-1	1,019	-0.10%
2023/03/09	2	109.50	0	0.00	109.50	2	1,027	0.19%
2023/03/07	1	111.00	0	0.00	111.00	1	1,029	0.10%
2023/03/02	0	0.00	1.4	107.21	107.00	-1.4	1,043	-0.13%
2023/03/01	1	107.00	0	0.00	107.50	1	1,045	0.10%
2023/02/22	1	106.50	1	105.50	106.50	0	1,079	0.00%
2023/02/16	0	106.50	0	0.00	107.00	0	1,164	0.00%
2023/02/08	1	104.50	0	0.00	104.00	1	1,360	0.07%
2023/02/07	1	104.00	0	0.00	104.50	1	1,355	0.07%
2023/01/05	0	0.00	3	97.60	97.70	-3	1,701	-0.18%
2023/01/04	1	96.20	0	0.00	96.10	1	1,708	0.06%
2023/01/03	0	0.00	2.2	96.72	96.70	-2.2	1,720	-0.13%
2022/12/23	0	0.00	1	96.30	98.30	-1	1,907	-0.05%
2022/12/20	0	0.00	3	97.93	97.90	-3	2,126	-0.14%
2022/12/14	1	104.00	0	0.00	104.00	1	2,229	0.04%
2022/12/13	0	0.00	1	101.50	101.50	-1	2,234	-0.04%
2022/12/06	0	0.00	1	106.00	105.00	-1	2,368	-0.04%
2022/12/02	1	105.50	0	0.00	105.50	1	2,468	0.04%
2022/12/01	1	105.00	2	105.50	105.50	-1	2,555	-0.04%
2022/11/29	0	0.00	0.1	103.00	103.50	-0.1	2,671	0.00%
2022/11/25	5	101.30	1	101.50	100.00	4	2,696	0.15%
2022/11/24	0	0.00	2.2	100.55	101.00	-2.2	2,741	-0.08%
2022/11/23	0	98.66	0	0.00	98.60	0	2,780	0.00%
2022/11/22	1	96.00	1	97.20	97.90	0	2,866	0.00%
2022/11/21	0.1	97.80	0	0.00	97.50	0.1	2,900	0.00%
2022/11/14	1	98.70	0	0.00	97.50	1	3,042	0.03%
2022/11/10	1	95.90	1	95.60	96.80	0	3,017	0.00%
2022/11/09	1	94.10	1	95.60	96.30	0	2,995	0.00%
2022/11/07	0	0.00	1	92.40	92.50	-1	3,435	-0.03%
2022/11/03	0	0.00	1	90.80	91.50	-1	3,586	-0.03%
2022/11/01	1	90.30	0	0.00	90.00	1	3,874	0.03%
2022/10/31	0	0.00	2	89.60	90.20	-2	3,954	-0.05%
2022/10/28	2	87.65	1	87.70	86.90	1	4,055	0.02%
2022/10/27	1	86.60	1	88.10	90.00	0	4,090	0.00%
2022/10/26	2	84.50	1	87.00	87.80	1	4,050	0.02%
2022/10/24	1	93.90	0	0.00	93.00	1	4,100	0.02%
2022/10/17	0	0.00	1	96.00	97.20	-1	4,103	-0.02%
2022/10/07	1	101.50	0	0.00	100.50	1	4,173	0.02%
2022/10/06	1	102.00	1	102.50	102.00	0	4,223	0.00%
2022/10/05	1	102.50	1	102.50	101.00	0	4,259	0.00%
2022/10/03	1	94.50	2	95.95	95.50	-1	4,280	-0.02%
2022/09/30	1.2	92.57	1	93.50	95.30	0.2	4,411	0.00%
2022/09/29	1	94.60	1	94.60	93.90	0	4,446	0.00%
2022/09/28	2.2	98.36	1	95.80	95.80	1.2	4,476	0.03%
2022/09/26	1	102.00	1.2	102.92	102.50	-0.2	4,426	0.00%
2022/09/23	1	108.50	0	0.00	108.50	1	4,432	0.02%
2022/09/16	1	111.50	2	114.00	114.50	-1	4,570	-0.02%
2022/09/15	1	112.00	0	114.00	112.00	1	4,763	0.02%
2022/09/14	1	111.00	1	112.00	114.50	0	4,944	0.00%
2022/09/13	1	114.00	1	115.00	114.50	0	5,097	0.00%
2022/09/12	1	115.00	0	114.50	115.00	1	5,139	0.02%
2022/09/08	0	0.00	2	114.49	114.00	-2	5,163	-0.04%
2022/09/07	0.1	112.50	3	110.83	112.50	-2.9	5,241	-0.06%
2022/09/06	0.2	108.50	0	0.00	108.00	0.2	5,166	0.00%
2022/09/05	1	111.50	1	113.50	110.50	0	5,068	0.00%
2022/09/02	4	112.50	2	112.25	112.00	2	5,034	0.04%
2022/09/01	1	114.50	1	113.00	113.00	0	5,037	0.00%
2022/08/31	1	113.50	7	114.36	115.50	-6	5,021	-0.12%
2022/08/30	4	110.75	3	111.83	112.00	1	5,094	0.02%
2022/08/29	2.1	109.50	6	110.25	110.50	-3.9	5,070	-0.08%
2022/08/26	4	113.75	0	0.00	113.50	4	5,034	0.08%
2022/08/25	0	0.00	5	114.70	114.50	-5	5,008	-0.10%
2022/08/24	1.2	113.33	1	112.00	112.50	0.2	5,004	0.00%
2022/08/22	4.2	113.02	0	0.00	112.00	4.2	4,978	0.08%
2022/08/19	4	115.88	0	0.00	115.50	4	4,932	0.08%
2022/08/18	3.1	115.34	1	115.50	115.50	2.1	4,930	0.04%
2022/08/17	3	116.33	1	116.01	116.50	2	4,912	0.04%
2022/08/16	6	115.42	11	115.68	115.00	-5	4,899	-0.10%
2022/08/15	4	114.13	1	114.00	115.00	3	4,836	0.06%
2022/08/12	17.1	113.65	8	114.56	115.00	9.1	4,768	0.19%
2022/08/11	2.2	121.96	1	121.00	121.00	1.2	4,463	0.03%
2022/08/10	0	0.00	1	134.00	134.00	-1	4,457	-0.02%
2022/08/09	2	133.00	2	132.75	131.00	0	4,459	0.00%
2022/08/08	11	129.73	14.3	130.43	130.50	-3.3	4,410	-0.07%
2022/08/05	4	125.38	1	125.00	125.00	3	4,296	0.07%
2022/08/04	3.1	122.47	5	124.00	127.50	-1.9	4,228	-0.04%
2022/08/03	1	121.00	2.6	123.81	124.00	-1.6	4,157	-0.04%
2022/08/02	0	0.00	1	122.00	122.50	-1	4,182	-0.02%
2022/08/01	1	126.50	0	0.00	123.50	1	4,232	0.02%
2022/07/29	1.6	123.69	0	0.00	124.00	1.6	4,384	0.04%
2022/07/28	0	0.00	1	120.50	120.00	-1	4,378	-0.02%
2022/07/27	1	119.00	1	118.50	120.00	0	4,399	0.00%
2022/07/22	0	0.00	2	115.75	116.00	-2	4,696	-0.04%
2022/07/20	0	0.00	2	120.00	118.50	-2	5,113	-0.04%
2022/07/19	3	117.33	1	118.00	117.00	2	5,204	0.04%
2022/07/18	2	118.50	0	0.00	119.00	2	5,412	0.04%
2022/07/15	4	117.50	5	117.00	118.00	-1	5,619	-0.02%
2022/07/14	1	116.50	2	117.00	119.50	-1	5,732	-0.02%
2022/07/13	2	116.25	2	117.25	115.50	0	5,721	0.00%
2022/07/11	0	0.00	1	115.01	116.00	-1	5,705	-0.02%
2022/07/07	2	102.00	1	103.00	107.50	1	5,577	0.02%
2022/07/06	1	101.50	0	0.00	102.00	1	5,612	0.02%
2022/07/05	0	99.90	0	0.00	100.50	0	5,644	0.00%
2022/07/04	2	98.80	2	98.70	97.10	0	5,807	0.00%
2022/07/01	0.1	110.50	0	0.00	108.00	0.1	5,791	0.00%
2022/06/27	1	124.50	0	0.00	124.50	1	5,694	0.02%
2022/06/24	2	122.50	1	121.50	122.00	1	5,674	0.02%
2022/06/23	15	125.30	15	124.17	122.00	0	5,649	0.00%
2022/06/22	7	131.07	8	130.13	129.50	-1	5,472	-0.02%
2022/06/21	6	130.42	7.2	130.78	132.00	-1.2	5,281	-0.02%
2022/06/20	1	124.50	0	0.00	122.50	1	5,117	0.02%
2022/06/17	2.1	123.29	5	123.40	125.00	-3	5,046	-0.06%
2022/06/16	3	128.33	2.1	122.85	122.50	1	4,969	0.02%
2022/06/14	1	120.50	4	122.00	124.50	-3	4,853	-0.06%
2022/06/13	1	121.00	0	0.00	121.50	1	4,856	0.02%
2022/06/10	0	0.00	3	123.83	124.00	-3	4,870	-0.06%
2022/06/09	1	122.00	0	0.00	124.00	1	4,885	0.02%
2022/06/08	2	126.00	0	0.00	123.00	2	4,873	0.04%
2022/06/07	2	125.00	2.5	125.70	125.50	-0.5	4,752	-0.01%
2022/06/06	0.6	124.50	6.1	125.25	126.00	-5.5	4,731	-0.12%
2022/06/01	6	123.17	0	0.00	121.50	6	4,720	0.13%
2022/05/31	0	0.00	2	122.75	123.00	-2	4,705	-0.04%
2022/05/30	1	120.40	5	120.80	123.00	-4	4,706	-0.08%
2022/05/27	0	0.00	3	116.33	118.00	-3	4,691	-0.06%
2022/05/26	5.1	115.70	0	0.00	114.00	5.1	4,702	0.11%
2022/05/25	1	117.00	0	0.00	119.50	1	4,792	0.02%
2022/05/24	3	120.00	2	120.00	118.00	1	4,857	0.02%
2022/05/23	1	120.00	0	0.00	121.00	1	4,831	0.02%
2022/05/20	1.1	121.50	0	0.00	121.50	1.1	4,866	0.02%
2022/05/19	3	123.67	2	122.00	122.50	1	4,848	0.02%
2022/05/18	0	0.00	1	123.50	122.50	-1	4,756	-0.02%
2022/05/17	4	118.75	3.6	118.64	119.50	0.4	4,712	0.01%
2022/05/16	0.1	117.50	5.1	117.55	117.00	-5	4,713	-0.11%
2022/05/13	1.1	112.09	3	112.33	112.50	-1.9	4,632	-0.04%
2022/05/12	3.5	110.60	8	111.56	109.50	-4.5	4,617	-0.10%
2022/05/11	3	113.00	4	112.38	111.00	-1	4,631	-0.02%
2022/05/10	8	106.88	4	109.00	110.50	4	4,731	0.08%
2022/05/09	10	107.00	30	109.00	109.00	-20	4,697	-0.43%
2022/05/06	37.1	111.54	5	112.40	109.50	32.1	4,667	0.69%
2022/05/05	25.1	124.50	23	121.15	121.00	2.1	4,532	0.05%
2022/05/04	2.1	124.99	1	125.00	124.50	1.1	4,486	0.02%
2022/05/03	3	125.83	2	126.50	127.00	1	4,466	0.02%
2022/04/29	3	129.67	5.8	130.22	128.00	-2.8	4,434	-0.06%
2022/04/28	1.6	128.97	21	133.95	127.50	-19.5	4,346	-0.45%
2022/04/27	27.3	132.71	8.8	132.55	132.50	18.6	4,197	0.44%
2022/04/26	1	130.50	12.8	130.58	132.50	-11.8	4,002	-0.29%
2022/04/25	25	125.00	25	125.80	126.50	0	3,804	0.00%
2022/04/22	7	129.07	11.6	128.53	130.00	-4.6	3,729	-0.12%
2022/04/21	28.5	125.83	27	125.85	125.50	1.5	3,542	0.04%
2022/04/20	4	124.43	8.1	124.81	125.00	-4.1	3,337	-0.12%
2022/04/19	0	0.00	5.5	120.27	121.00	-5.5	3,235	-0.17%
2022/04/15	2	118.25	0.2	116.50	116.50	1.8	3,270	0.06%
2022/04/14	0	0.00	4.1	121.72	122.00	-4.1	3,349	-0.12%
2022/04/13	4	120.00	1.2	121.17	119.50	2.8	3,394	0.08%
2022/04/12	6	122.83	5.2	122.11	120.00	0.8	3,687	0.02%
2022/04/11	25	127.10	21	124.90	124.50	4	3,751	0.11%
2022/04/08	31	122.00	44.1	125.31	125.00	-13.1	3,786	-0.35%
2022/04/07	4	121.25	2.4	123.06	119.50	1.7	3,646	0.05%
2022/04/06	8	121.50	7	122.00	122.00	1	3,741	0.03%
2022/04/01	1	119.00	1	121.50	121.50	0	3,764	0.00%
2022/03/31	0	0.00	2	122.00	121.50	-2	3,898	-0.05%
2022/03/30	1	121.50	12	121.54	121.50	-11	3,936	-0.28%
2022/03/29	0	0.00	4	119.63	121.00	-4	4,033	-0.10%
2022/03/28	3	118.00	0	0.00	118.00	3	4,094	0.07%
2022/03/25	1.1	120.50	2	120.75	121.00	-0.9	4,238	-0.02%
2022/03/24	1	118.00	7	117.29	117.50	-6	4,352	-0.14%
2022/03/23	1	115.00	0	0.00	115.00	1	4,909	0.02%
2022/03/21	7	115.00	0	0.00	115.50	7	6,110	0.11%
2022/03/18	0	0.00	3	115.33	114.50	-3	6,175	-0.05%
2022/03/16	1	113.00	0	0.00	113.50	1	6,250	0.02%
2022/03/15	0	0.00	1	113.00	112.50	-1	6,351	-0.02%
2022/03/14	5.1	114.20	0.1	114.00	113.50	5	6,351	0.08%
2022/03/11	0	112.00	0	0.00	111.00	0	6,344	0.00%
2022/03/10	1	111.47	0	0.00	110.50	1	6,341	0.02%
2022/03/09	0	108.50	0	0.00	108.00	0	6,332	0.00%
2022/03/08	0	0.00	1	107.00	107.00	-1	6,336	-0.02%
2022/03/07	0	110.50	0	0.00	111.50	0	6,340	0.00%
2022/03/04	2	114.50	0	0.00	113.50	2	6,364	0.03%
2022/03/03	0.2	115.95	0	0.00	115.50	0.2	6,375	0.00%
2022/03/02	2.2	114.51	0	0.00	114.50	2.2	6,433	0.03%
2022/03/01	0	114.00	3	117.67	117.50	-3	6,441	-0.05%
2022/02/25	2.1	114.31	3	113.17	114.50	-0.9	6,478	-0.01%
2022/02/24	11	120.32	0	0.00	117.50	11	6,423	0.17%
2022/02/22	2	121.75	1	123.00	124.00	1	6,498	0.02%
2022/02/21	4	123.38	1	123.00	123.00	3	6,573	0.05%
2022/02/18	4	124.75	1	126.00	125.50	3	6,676	0.04%
2022/02/17	4.2	124.74	4	126.50	125.00	0.2	6,807	0.00%
2022/02/16	0	0.00	2	126.50	127.50	-2	6,910	-0.03%
2022/02/15	2	123.75	2	124.75	123.50	0	6,945	0.00%
2022/02/14	3	122.50	0	0.00	123.00	3	7,221	0.04%
2022/02/11	1	125.00	1	125.00	125.00	0	7,325	0.00%
2022/02/10	5	129.40	3	130.50	127.50	2	7,491	0.03%
2022/02/09	5	127.30	2	127.75	128.00	3	7,569	0.04%
2022/02/08	0	0.00	2	126.50	126.00	-2	7,925	-0.03%
2022/02/07	1	125.00	2	127.50	126.00	-1	8,397	-0.01%
2022/01/26	3	123.67	4	123.88	123.00	-1	8,399	-0.01%
2022/01/25	1	121.50	1	120.50	119.00	0	8,486	0.00%
2022/01/21	1	121.00	0	0.00	119.50	1	8,673	0.01%
2022/01/20	2	123.50	3	124.33	124.50	-1	8,734	-0.01%
2022/01/19	1	122.50	0	0.00	124.00	1	8,896	0.01%
2022/01/18	3.2	124.52	1	127.00	124.00	2.2	8,953	0.02%
2022/01/17	1	125.50	5	123.90	125.50	-4	8,942	-0.04%
2022/01/14	1.1	121.00	1	123.00	121.00	0.1	8,972	0.00%
2022/01/13	0.2	122.00	1	121.00	122.00	-0.8	8,963	-0.01%
2022/01/12	0	0.00	1.1	122.86	122.50	-1.1	8,943	-0.01%
2022/01/11	6	121.25	1	122.00	119.00	5	8,892	0.06%
2022/01/10	0	0.00	8.2	123.50	123.50	-8.2	8,811	-0.09%
2022/01/07	5	123.80	8	124.19	125.00	-3	8,776	-0.03%
2022/01/06	3	127.67	1	127.00	128.00	2	8,643	0.02%
2022/01/05	18	131.83	4	135.13	129.00	14	8,573	0.16%
2022/01/04	3	132.00	8	133.13	134.50	-5	8,252	-0.06%
2022/01/03	10	128.25	9	130.56	129.50	1	8,098	0.01%
2021/12/30	3	128.17	9	128.56	127.50	-6	8,007	-0.07%
2021/12/29	11	127.27	15	127.93	129.00	-4	7,937	-0.05%
2021/12/28	2	125.50	3.6	126.00	125.00	-1.6	7,806	-0.02%
2021/12/27	16.6	126.67	8	127.75	126.50	8.6	7,771	0.11%
2021/12/24	5	124.20	6	124.58	124.50	-1	7,636	-0.01%
2021/12/23	17	127.26	11	126.45	124.50	6	7,592	0.08%
2021/12/22	3.1	125.69	1	127.00	127.00	2.1	7,472	0.03%
2021/12/21	8	123.25	9.3	124.44	126.00	-1.3	7,421	-0.02%
2021/12/20	5	126.80	7.4	127.17	125.50	-2.4	7,263	-0.03%
2021/12/17	29	130.19	36	129.74	125.50	-7	7,073	-0.10%
2021/12/16	67	127.09	66.1	127.53	127.00	0.9	6,482	0.01%
2021/12/15	10	120.60	13	122.62	125.50	-3	5,787	-0.05%
2021/12/14	9	115.17	12	114.79	114.50	-3	5,256	-0.06%
2021/12/13	0	0.00	2	115.00	116.00	-2	5,184	-0.04%
2021/12/10	3.1	115.00	2	115.25	114.50	1.1	5,145	0.02%
2021/12/09	2	113.25	6	112.42	113.00	-4	5,052	-0.08%
2021/12/08	0	0.00	2	109.00	108.50	-2	4,919	-0.04%
2021/12/07	0	0.00	1	110.00	110.00	-1	4,895	-0.02%
2021/11/30	1	108.50	3	107.33	110.00	-2	4,811	-0.04%
2021/11/29	3	105.33	2	105.00	105.50	1	4,767	0.02%
2021/11/26	2	105.00	1	106.00	106.00	1	4,741	0.02%
2021/11/25	3	108.50	2	108.00	107.50	1	4,670	0.02%
2021/11/24	1	107.50	1	108.00	108.50	0	4,651	0.00%
2021/11/23	4	111.38	0	0.00	110.00	4	4,574	0.09%
2021/11/22	3.1	115.50	0	0.00	115.00	3.1	4,487	0.07%
2021/11/19	7	114.71	8	113.50	116.50	-1	4,438	-0.02%
2021/11/18	3	113.67	1	114.50	112.50	2	4,328	0.05%
2021/11/17	1	111.00	1.2	112.00	111.00	-0.2	4,202	0.00%
2021/11/16	5.2	114.73	1	114.50	114.00	4.2	4,092	0.10%
2021/11/15	2	117.75	2.6	117.50	119.00	-0.6	3,956	-0.02%
2021/11/12	1	115.50	1.3	115.30	114.50	-0.3	3,828	-0.01%
2021/11/11	17.9	116.60	2	116.75	113.00	15.9	3,736	0.42%
2021/11/10	0	0.00	1	114.00	115.50	-1	3,475	-0.03%
2021/11/09	5	115.60	3	116.17	114.50	2	3,354	0.06%
2021/11/08	132	114.78	135	115.46	115.50	-3	3,161	-0.09%	大買/大賣/
2021/11/05	117	113.51	121	113.14	113.50	-4	2,987	-0.13%	大買/大賣/
2021/11/04	11	113.27	26	113.85	115.50	-15	2,624	-0.57%
2021/11/03	3	105.67	2.1	105.50	105.00	0.9	2,135	0.04%
2021/11/02	1	102.01	7	103.79	102.50	-6	2,084	-0.29%
2021/11/01	8	108.69	3	109.00	108.50	5	1,986	0.25%
2021/10/29	0	0.00	2.1	104.10	105.00	-2.1	1,819	-0.12%
2021/10/28	0	105.50	0.1	105.00	105.00	-0.1	1,766	0.00%
2021/10/27	3	104.67	4	104.63	105.50	-1	1,690	-0.06%
2021/10/26	2.2	100.50	7	102.21	101.50	-4.8	1,533	-0.31%
2021/10/25	10	98.71	4	98.25	98.80	6	1,508	0.40%
2021/10/22	15	98.25	2.4	97.37	99.00	12.6	1,525	0.82%
2021/10/21	3	95.73	2	95.00	95.40	1	1,522	0.07%
2021/10/20	3	94.47	1	94.30	94.70	2	1,656	0.12%
2021/10/19	1	92.40	0	0.00	92.60	1	1,661	0.06%
2021/10/14	0	91.40	0	0.00	91.30	0	1,850	0.00%
2021/10/12	0	0.00	0.1	93.30	93.00	-0.1	1,983	-0.01%
2021/10/08	0	0.00	1	95.10	95.60	-1	2,042	-0.05%
2021/10/07	0	0.00	3	94.10	95.80	-3	2,160	-0.14%
2021/10/06	0	0.00	0	90.90	90.80	0	2,127	0.00%
2021/10/04	0	0.00	3	90.07	90.40	-3	2,150	-0.14%
2021/10/01	1	89.80	0	0.00	89.90	1	2,149	0.05%
2021/09/30	0	0.00	1	91.80	93.00	-1	2,137	-0.05%
2021/09/29	1	92.90	2	92.90	93.00	-1	2,158	-0.05%
2021/09/28	14	93.87	10	93.84	94.20	4	2,167	0.18%
2021/09/27	2.1	92.58	0	0.00	92.50	2.1	2,140	0.10%
2021/08/23	0	90.50	0	0.00	90.60	0	2,631	0.00%
2021/08/16	0	0.00	2	89.50	89.20	-2	2,674	-0.07%
2021/08/13	2	89.90	1	89.80	89.30	1	2,667	0.04%
2021/08/11	2	88.80	0	0.00	88.80	2	2,667	0.07%
2021/08/06	0	0.00	1	93.80	93.50	-1	2,687	-0.04%
2021/08/05	1	95.39	0	0.00	94.80	1	2,701	0.04%
2021/08/04	0.1	96.40	0	0.00	95.70	0.1	2,769	0.00%
2021/08/02	1	96.70	0	0.00	96.70	1	2,869	0.03%
2021/07/29	1	97.50	0	0.00	97.50	1	2,918	0.03%
2021/07/28	0	96.80	0	0.00	98.00	0	2,871	0.00%
2021/07/27	0.1	100.00	0	0.00	99.50	0.1	2,883	0.00%
2021/07/26	5.2	100.54	0	0.00	102.00	5.2	2,844	0.18%
2021/07/22	0.1	109.50	0	0.00	108.00	0.1	2,704	0.00%
2021/07/21	2.1	109.49	2	108.50	109.00	0.1	2,674	0.00%
2021/07/16	3	111.67	2	110.50	109.50	1	2,561	0.04%
2021/07/15	2	107.25	1	107.50	108.50	1	2,465	0.04%
2021/07/14	1	108.50	16	105.66	108.50	-15	2,419	-0.62%
2021/07/13	15	103.87	0	0.00	102.50	15	2,322	0.65%
2021/07/12	1	102.50	0	0.00	103.00	1	2,360	0.04%
2021/07/09	7	100.64	7	100.50	100.50	0	2,430	0.00%
2021/07/02	1	104.00	0	0.00	102.00	1	2,915	0.03%
2021/07/01	0	0.00	1	105.50	103.50	-1	2,939	-0.03%
2021/06/30	1	108.50	2	106.25	106.50	-1	3,000	-0.03%
2021/06/29	4	105.38	4	107.25	106.50	0	3,010	0.00%
2021/06/28	0	0.00	1	100.00	102.00	-1	3,086	-0.03%
2021/06/25	2	99.00	3	100.03	99.20	-1	3,093	-0.03%
2021/06/24	1	98.00	3	98.57	97.80	-2	3,103	-0.06%
2021/06/21	2	98.00	0	0.00	96.80	2	3,283	0.06%
2021/06/18	1	99.30	4	100.33	99.90	-3	3,355	-0.09%
2021/06/16	1	99.00	0	0.00	99.40	1	3,691	0.03%
2021/06/15	5	99.32	5	99.90	99.10	0	4,075	0.00%
2021/06/11	8	100.58	13	101.19	99.50	-5	4,156	-0.12%
2021/06/10	9	100.39	4	99.70	100.50	5	4,181	0.12%
2021/06/09	4	98.48	4	98.83	98.00	0	4,178	0.00%
2021/06/08	2	97.40	2	97.55	97.40	0	4,233	0.00%
2021/06/04	1	99.00	1	99.20	98.30	0	4,307	0.00%
2021/06/03	0	0.00	2	98.95	100.00	-2	4,303	-0.05%
2021/06/01	2	96.45	0	0.00	96.40	2	4,229	0.05%
2021/05/27	0	0.00	1	94.20	94.70	-1	4,203	-0.02%
2021/05/25	0	0.00	4	93.50	93.10	-4	4,209	-0.10%
2021/05/24	0	0.00	2	91.85	93.20	-2	4,225	-0.05%
2021/05/20	3	91.50	0	0.00	90.90	3	4,251	0.07%
2021/05/19	2	91.25	0	0.00	92.00	2	4,279	0.05%
2021/05/18	1	90.60	0	0.00	90.40	1	4,291	0.02%
2021/05/14	0	0.00	1	90.60	89.60	-1	4,277	-0.02%
2021/05/13	0	0.00	1	92.10	91.50	-1	4,218	-0.02%
2021/05/11	6	95.98	9	96.17	94.30	-3	4,094	-0.07%
2021/05/10	31	99.83	31	98.60	98.00	0	4,043	0.00%
2021/05/07	13	102.65	10	102.00	102.00	3	3,999	0.08%
2021/05/06	1	103.50	1	104.50	101.50	0	4,002	0.00%
2021/05/04	0	0.00	1	105.00	105.50	-1	3,979	-0.03%
2021/04/29	30	114.42	29	113.50	113.00	1	3,910	0.03%
2021/04/28	0	0.00	1	114.00	114.00	-1	3,905	-0.03%
2021/04/27	1	112.50	0	0.00	112.50	1	3,924	0.03%
2021/04/26	0	0.00	1	114.00	113.50	-1	3,922	-0.03%
2021/04/21	0	0.00	2	114.00	114.00	-2	3,911	-0.05%
2021/04/20	0	0.00	2	114.50	115.50	-2	3,901	-0.05%
2021/04/19	3	113.33	8	113.69	113.50	-5	3,934	-0.13%
2021/04/16	5	115.10	0	0.00	115.00	5	3,901	0.13%
2021/04/15	1	114.50	2	115.50	114.50	-1	3,944	-0.03%
2021/04/14	3	125.33	4	121.25	122.00	-1	3,888	-0.03%
2021/04/13	2	123.50	6.1	125.25	125.50	-4.1	3,722	-0.11%
2021/04/12	3	124.00	8	127.19	124.00	-5	3,704	-0.13%
2021/04/09	6.2	124.53	0	0.00	125.50	6.2	3,656	0.17%
2021/04/08	3	121.83	1.1	121.55	124.00	1.9	3,585	0.05%
2021/04/07	0	116.50	2	118.25	118.00	-2	3,469	-0.06%
2021/04/06	4	118.75	1	119.50	117.50	3	3,437	0.09%
2021/04/01	7	116.36	1	116.00	118.00	6	3,367	0.18%
2021/03/31	3.6	115.56	7	115.43	116.00	-3.5	3,273	-0.11%
2021/03/30	2	110.25	1	110.00	110.50	1	3,096	0.03%
2021/03/29	1	109.50	0	0.00	109.50	1	3,071	0.03%
2021/03/26	2	109.75	5	108.50	110.00	-3	3,074	-0.10%
2021/03/25	2	109.25	4	109.63	109.00	-2	3,047	-0.07%
2021/03/24	4	109.13	2.1	109.59	111.00	1.9	2,985	0.06%
2021/03/23	3	109.83	1	109.50	110.00	2	2,924	0.07%
2021/03/22	0	0.00	1	109.00	112.00	-1	2,863	-0.03%
2021/03/19	12	107.21	1	106.50	108.50	11	2,788	0.39%
2021/03/18	11	107.59	15	107.73	110.00	-4	2,581	-0.15%
2021/03/17	0	0.00	0	100.50	100.00	0	2,228	0.00%
2021/03/15	1	99.20	2	98.60	99.20	-1	2,172	-0.05%
2021/03/12	1	98.70	4	98.15	98.80	-3	2,189	-0.14%
2021/03/10	11	96.15	9	96.38	96.50	2	2,131	0.09%
2021/03/02	1	95.10	1	95.10	94.40	0	2,198	0.00%
2021/02/24	0	0.00	1	95.00	94.80	-1	2,313	-0.04%
2021/02/23	0	0.00	4	96.10	96.40	-4	2,288	-0.17%
2021/02/22	0	0.00	1	96.00	96.80	-1	2,317	-0.04%
2021/02/19	2	96.65	0	0.00	96.40	2	2,295	0.09%
2021/02/18	1	96.30	1	96.10	96.30	0	2,295	0.00%
2021/02/17	3	94.57	0	0.00	94.50	3	2,357	0.13%
2021/02/01	0	0.00	3	91.30	94.40	-3	2,765	-0.11%
2021/01/28	2	93.65	0	0.00	94.30	2	2,802	0.07%
2021/01/25	0	0.00	1	93.30	93.20	-1	2,920	-0.03%
2021/01/20	3	91.67	0	0.00	90.40	3	3,097	0.10%
2021/01/19	0	0.00	5	93.74	93.20	-5	3,216	-0.16%
2021/01/15	1	92.70	1	93.60	93.10	0	3,349	0.00%
2021/01/08	0	0.00	10	96.70	98.10	-10	4,186	-0.24%
2021/01/05	2	96.40	3	97.50	98.00	-1	4,298	-0.02%
2020/12/29	1	92.40	0	0.00	92.70	1	4,282	0.02%
2020/12/28	1	93.60	0	0.00	93.20	1	4,301	0.02%
2020/12/24	1	94.70	0	0.00	94.20	1	4,287	0.02%
2020/12/23	0	0.00	1	92.80	93.30	-1	4,287	-0.02%
2020/12/22	1	94.80	0	0.00	92.70	1	4,315	0.02%
2020/12/21	2	95.00	0	0.00	95.20	2	4,307	0.05%
2020/12/17	0	0.00	0.1	95.00	95.00	-0.1	4,327	0.00%
2020/12/11	0	0.00	10	94.70	95.60	-10	4,335	-0.23%
2020/12/10	1	97.10	0	0.00	96.20	1	4,322	0.02%
2020/12/09	1	98.60	0.1	98.80	98.70	0.9	4,304	0.02%
2020/12/08	4	98.98	0	0.00	98.40	4	4,311	0.09%
2020/12/07	11	98.09	1	97.20	98.50	10	4,347	0.23%
2020/12/02	10	96.40	1	97.40	97.40	9	4,445	0.20%
2020/11/30	1	97.90	0	0.00	96.80	1	4,590	0.02%
2020/11/27	2	97.60	0	0.00	98.20	2	4,679	0.04%
2020/11/26	1	96.70	0	0.00	96.90	1	4,789	0.02%
2020/11/25	0	0.00	1	97.00	96.00	-1	4,993	-0.02%
2020/11/24	1	97.50	1.2	98.23	97.60	-0.2	5,005	0.00%
2020/11/23	2	99.60	1	99.70	99.60	1	5,045	0.02%
2020/11/18	0	0.00	2	100.75	100.50	-2	5,639	-0.04%
2020/11/17	1	100.00	1	101.00	100.50	0	5,699	0.00%
2020/11/16	14	99.37	1	98.40	101.50	13	5,715	0.23%
2020/11/13	7	100.47	7	100.11	99.90	0	5,643	0.00%
2020/11/12	5	102.14	4	103.00	99.60	1	5,587	0.02%
2020/11/05	1	98.70	1	98.10	98.70	0	5,422	0.00%
2020/11/04	0	0.00	1	100.50	100.50	-1	5,581	-0.02%
2020/11/03	0	0.00	0	100.00	99.80	0	5,745	0.00%
2020/11/02	6	102.25	5	102.70	100.50	1	5,766	0.02%
2020/10/30	0	0.00	1	100.00	99.80	-1	5,673	-0.02%
2020/10/29	6	98.93	6	98.77	99.00	0	5,601	0.00%
2020/10/28	4	100.25	9	101.50	101.00	-5	5,555	-0.09%
2020/10/27	0.2	103.00	1	101.50	103.50	-0.8	5,503	-0.01%
2020/10/23	6	98.98	4	99.30	99.00	2	5,288	0.04%
2020/10/22	5	99.60	3	99.73	100.00	2	5,250	0.04%
2020/10/21	9	97.69	9	98.32	97.30	0	5,067	0.00%
2020/10/20	15	99.32	8.1	98.80	100.50	6.9	4,858	0.14%
2020/10/19	5	96.74	4	96.28	95.30	1	4,640	0.02%
2020/10/16	0	0.00	18	94.17	94.10	-18	4,418	-0.41%
2020/10/15	1	94.30	0	0.00	94.50	1	4,368	0.02%
2020/10/14	8	93.64	11	93.75	93.70	-3	4,316	-0.07%
2020/10/13	1	91.30	9	91.79	91.70	-8	4,291	-0.19%
2020/10/12	4	90.00	1	89.80	90.00	3	4,240	0.07%
2020/10/08	0	0.00	1	89.40	89.80	-1	4,258	-0.02%
2020/10/07	1	89.90	1	90.30	89.50	0	4,248	0.00%
2020/10/06	1	89.10	0.1	88.70	89.00	0.9	4,224	0.02%
2020/09/30	0	0.00	2	85.00	85.10	-2	4,238	-0.05%
2020/09/25	0	0.00	1	83.80	83.60	-1	4,342	-0.02%
2020/09/23	0	0.00	1	87.20	87.00	-1	4,338	-0.02%
2020/09/21	0	0.00	1	88.20	87.50	-1	4,321	-0.02%
2020/09/18	1	88.30	0	0.00	88.80	1	4,303	0.02%
2020/09/17	1	88.70	0	0.00	88.10	1	4,288	0.02%
2020/09/15	0	0.00	0.2	86.80	86.70	-0.2	4,229	0.00%
2020/09/14	1	87.10	0	0.00	87.10	1	4,234	0.02%
2020/09/10	0	0.00	1	86.00	85.70	-1	4,207	-0.02%
2020/09/09	0	0.00	4	87.60	87.30	-4	4,141	-0.10%
2020/09/07	7	89.37	0	0.00	89.00	7	4,092	0.17%
2020/09/04	13	91.27	7	91.44	91.10	6	4,032	0.15%
2020/09/03	4	94.63	5	93.62	92.10	-1	3,963	-0.03%
2020/09/02	0	0.00	2	92.30	93.10	-2	3,892	-0.05%
2020/09/01	10	92.95	9	92.28	92.10	1	3,818	0.03%
2020/08/31	5	92.10	2	92.05	92.00	3	3,702	0.08%
2020/08/28	0	0.00	2	89.65	89.70	-2	3,472	-0.06%
2020/08/27	0	0.00	1	88.50	88.40	-1	3,404	-0.03%
2020/08/26	1	88.10	2	88.10	88.00	-1	3,318	-0.03%
2020/08/25	15	88.35	10	87.79	87.80	5	3,238	0.15%
2020/08/24	4	87.50	5	87.22	88.90	-1	2,897	-0.03%
2020/08/21	3	83.53	0	0.00	84.50	3	2,742	0.11%
2020/08/20	19	81.58	20	79.24	79.90	-1	2,667	-0.04%
2020/08/18	0	0.00	1	84.00	83.60	-1	2,624	-0.04%
2020/08/17	1	87.00	0	0.00	85.30	1	2,618	0.04%
2020/08/14	0	0.00	2	85.00	86.00	-2	2,600	-0.08%
2020/08/13	0	0.00	1	86.80	85.20	-1	2,580	-0.04%
2020/08/12	5	84.84	1	84.60	84.80	4	2,547	0.16%
2020/08/11	4	85.60	3	86.20	84.40	1	2,527	0.04%
2020/08/10	9	86.09	16	85.46	85.40	-7	2,469	-0.28%
2020/08/07	6	82.88	14	82.11	82.60	-8	2,349	-0.34%
2020/08/06	1	78.90	1	78.80	78.80	0	2,197	0.00%
2020/08/05	1	77.50	4	79.03	80.10	-3	2,241	-0.13%
2020/08/04	1	76.40	1	77.00	77.00	0	2,407	0.00%
2020/08/03	11	76.51	0	0.00	75.60	11	2,461	0.45%
2020/07/30	0	0.00	1	75.80	75.90	-1	2,441	-0.04%
2020/07/29	1	72.90	0	0.00	72.50	1	2,435	0.04%
2020/07/28	0	0.00	3	72.00	72.20	-3	2,442	-0.12%
2020/07/27	1	74.50	0	0.00	74.50	1	2,445	0.04%
2020/07/24	1	78.00	0	0.00	76.30	1	2,507	0.04%
2020/07/21	1	76.80	1	77.00	77.30	0	2,552	0.00%
2020/07/20	1	76.60	1	76.10	76.20	0	2,687	0.00%
2020/07/17	3	78.90	0	0.00	77.30	3	2,698	0.11%
2020/07/16	1	84.50	1	84.00	84.00	0	2,648	0.00%
2020/07/14	4	84.13	0	0.00	84.00	4	2,640	0.15%
2020/07/13	0	0.00	1	83.90	84.60	-1	2,652	-0.04%
2020/07/10	2	83.50	9	83.60	83.20	-7	2,668	-0.26%
2020/07/09	1.1	85.42	0	0.00	85.50	1.1	2,655	0.04%
2020/07/08	1	87.40	0	0.00	87.10	1	2,623	0.04%
2020/07/03	9	85.41	3	85.23	85.40	6	2,614	0.23%
2020/07/02	2	85.15	0	0.00	85.40	2	2,635	0.08%
2020/06/29	1	81.70	0	0.00	81.60	1	2,732	0.04%
2020/06/19	0	0.00	5	83.40	81.70	-5	2,885	-0.17%
2020/06/18	1	82.30	2	83.10	82.90	-1	2,910	-0.03%
2020/06/12	2	79.80	2	80.10	81.00	0	3,070	0.00%
2020/06/11	0	0.00	1	81.20	80.90	-1	3,110	-0.03%
2020/06/10	1	83.00	1	83.60	83.00	0	3,115	0.00%
2020/06/09	0	0.00	2	82.60	82.20	-2	3,172	-0.06%
2020/06/08	0	0.00	10	83.90	83.80	-10	3,202	-0.31%
2020/06/05	0	0.00	3	86.60	86.30	-3	3,161	-0.09%
2020/06/04	2	85.55	0	0.00	86.00	2	3,170	0.06%
2020/06/03	2	85.70	0	0.00	85.90	2	3,186	0.06%
2020/06/02	0	0.00	1	85.90	85.10	-1	3,182	-0.03%
2020/06/01	0.2	85.50	1	85.50	85.50	-0.8	3,197	-0.03%
2020/05/29	0	0.00	1	84.60	84.20	-1	3,191	-0.03%
2020/05/28	4	86.43	5	86.94	85.00	-1	3,194	-0.03%
2020/05/26	0	0.00	1	84.80	84.10	-1	3,160	-0.03%
2020/05/25	1	82.40	0	0.00	84.30	1	3,153	0.03%
2020/05/21	2	86.10	0	0.00	85.30	2	3,129	0.06%
2020/05/18	5	84.60	3	84.67	84.00	2	3,112	0.06%
2020/05/15	3	85.17	5	85.80	84.70	-2	3,107	-0.06%
2020/05/14	1	88.80	1	88.40	85.20	0	3,074	0.00%
2020/05/13	4	86.95	6	86.78	87.50	-2	3,012	-0.07%
2020/05/12	2	87.55	11	88.19	87.70	-9	3,067	-0.29%
2020/05/11	18	87.54	7	87.36	89.60	11	3,024	0.36%
2020/05/08	2	81.65	13	83.26	82.70	-11	2,815	-0.39%
2020/05/07	3	80.93	2	81.45	81.00	1	2,764	0.04%
2020/05/05	0	0.00	1	79.90	79.90	-1	2,769	-0.04%
2020/05/04	2	80.00	1	79.90	79.30	1	2,772	0.04%
2020/04/30	7	80.99	1	81.70	80.90	6	2,786	0.22%
2020/04/29	5	82.16	3	81.43	81.20	2	2,804	0.07%
2020/04/27	2	78.70	0.1	79.00	79.00	1.9	2,792	0.07%
2020/04/24	1	78.40	2	79.00	79.00	-1	2,760	-0.04%
2020/04/23	3	78.57	10	79.79	79.30	-7	2,735	-0.26%
2020/04/22	3	71.00	0	0.00	75.90	3	2,593	0.12%
2020/04/21	2	73.40	1	74.50	72.30	1	2,564	0.04%
2020/04/20	1	74.20	0	0.00	74.80	1	2,562	0.04%
2020/04/17	1	74.50	2	75.60	74.20	-1	2,570	-0.04%
2020/04/16	0	0.00	1	74.00	74.10	-1	2,588	-0.04%
2020/04/15	0	0.00	1	73.50	73.10	-1	2,579	-0.04%
2020/04/14	1	73.40	0	0.00	73.10	1	2,589	0.04%
2020/04/13	1	72.50	0	0.00	71.80	1	2,604	0.04%
2020/04/10	1	72.20	1	72.50	72.20	0	2,604	0.00%
2020/04/09	2	72.05	1	72.30	71.50	1	2,625	0.04%
2020/04/08	0	0.00	1	72.70	73.60	-1	2,592	-0.04%
2020/04/07	3	73.53	2	73.40	73.50	1	2,571	0.04%
2020/04/06	0	0.00	2	70.50	71.40	-2	2,563	-0.08%
2020/04/01	3	68.97	1	69.40	70.10	2	2,521	0.08%
2020/03/31	12	68.87	1	68.50	68.30	11	2,503	0.44%
2020/03/30	0	0.00	1	64.50	67.00	-1	2,464	-0.04%
2020/03/27	0	0.00	5	66.34	65.90	-5	2,439	-0.20%
2020/03/26	5	66.62	1	66.60	67.10	4	2,416	0.17%
2020/03/25	5	66.84	0	0.00	66.20	5	2,395	0.21%
2020/03/24	0	0.00	4	64.63	64.00	-4	2,351	-0.17%
2020/03/23	4	61.03	1	62.20	61.80	3	2,317	0.13%
2020/03/19	1	59.60	0	0.00	56.30	1	2,299	0.04%
2020/03/18	3	61.80	0	0.00	60.70	3	2,251	0.13%
2020/03/17	0	0.00	1	57.00	58.20	-1	2,206	-0.05%
2020/03/16	2	64.85	1	64.90	62.00	1	2,171	0.05%
2020/03/13	3	63.00	1	63.20	64.40	2	2,167	0.09%
2020/03/12	0	0.00	1	70.50	69.90	-1	2,131	-0.05%
2020/03/10	0	0.00	1	75.90	77.70	-1	2,086	-0.05%
2020/03/05	5	82.50	6	82.13	82.10	-1	2,224	-0.04%
2020/03/02	1	79.00	0	0.00	78.60	1	2,352	0.04%
2020/02/27	1	78.90	0	0.00	78.70	1	2,367	0.04%
2020/02/19	0	0.00	1	84.00	83.60	-1	2,493	-0.04%
2020/02/17	1	83.10	0	0.00	83.20	1	2,489	0.04%
2020/02/14	0	0.00	1	83.90	84.60	-1	2,489	-0.04%
2020/02/13	1	83.80	0	0.00	84.90	1	2,476	0.04%
2020/02/12	11	82.02	5	82.00	81.80	6	2,408	0.25%
2020/02/11	0	0.00	1	77.70	78.00	-1	2,421	-0.04%
2020/02/06	3	78.30	1	79.20	79.50	2	2,484	0.08%
2020/02/05	1	77.40	0	0.00	77.50	1	2,473	0.04%
2020/01/31	1	79.30	0	0.00	79.30	1	2,445	0.04%
2020/01/20	0	0.00	2	88.90	88.80	-2	2,455	-0.08%
2020/01/17	1	88.80	0	0.00	88.80	1	2,475	0.04%
2020/01/14	3	89.00	0	0.00	88.80	3	2,566	0.12%
2020/01/10	1	88.00	1	88.50	86.70	0	2,747	0.00%
2020/01/09	2	88.95	1	89.00	89.10	1	2,716	0.04%
2020/01/08	0	0.00	1	88.30	88.30	-1	2,730	-0.04%
2020/01/07	3	89.57	3	90.20	89.80	0	2,720	0.00%
2020/01/03	2	94.35	0	0.00	92.00	2	2,768	0.07%
2020/01/02	0	0.00	2.1	94.10	94.00	-2.1	2,812	-0.07%
2019/12/31	6	94.68	6	94.08	94.10	0	2,835	0.00%
2019/12/30	0	0.00	2	93.95	94.40	-2	2,850	-0.07%
2019/12/26	0	0.00	1	93.50	93.30	-1	2,833	-0.04%
2019/12/25	0	0.00	1	92.00	92.70	-1	2,812	-0.04%
2019/12/24	1	90.80	0	0.00	90.90	1	2,856	0.04%
2019/12/23	2	91.25	0	0.00	90.60	2	2,891	0.07%
2019/12/18	6	94.25	5	93.90	93.60	1	2,908	0.03%
2019/12/16	0	0.00	1	93.00	93.50	-1	2,917	-0.03%
2019/12/12	1	93.80	0	0.00	92.70	1	2,944	0.03%
2019/12/06	1	92.90	1	93.00	92.80	0	3,129	0.00%
2019/12/05	1	93.10	0	0.00	93.30	1	3,151	0.03%
2019/12/02	0	0.00	2.3	97.06	95.60	-2.3	3,169	-0.07%
2019/11/29	0	0.00	1	96.30	95.60	-1	3,141	-0.03%
2019/11/28	0	0.00	1	96.20	95.60	-1	3,151	-0.03%
2019/11/27	2	95.80	5	96.20	96.00	-3	3,199	-0.09%
2019/11/26	2	93.70	1	94.50	94.20	1	3,202	0.03%
2019/11/25	1	93.00	1	92.60	93.40	0	3,429	0.00%
2019/11/22	0	0.00	3	93.10	93.40	-3	3,559	-0.08%
2019/11/21	0	0.00	0.2	91.00	91.10	-0.2	3,608	-0.01%
2019/11/20	6	89.00	1	89.60	91.50	5	3,873	0.13%
2019/11/19	1	90.50	3	90.00	89.80	-2	3,858	-0.05%
2019/11/18	1	91.10	5	90.80	90.50	-4	3,921	-0.10%
2019/11/12	0	0.00	1	90.20	90.20	-1	4,019	-0.02%
2019/11/11	2	92.10	2	90.20	89.90	0	4,123	0.00%
2019/11/08	4	91.03	2	92.05	92.20	2	4,140	0.05%
2019/11/07	1	88.30	0	0.00	88.30	1	4,125	0.02%
2019/11/06	1	90.30	0	0.00	90.00	1	4,193	0.02%
2019/11/05	2	92.55	0	0.00	92.20	2	4,275	0.05%
2019/11/04	1	93.10	0	0.00	93.30	1	4,313	0.02%
2019/10/31	0	0.00	1	95.00	94.20	-1	4,407	-0.02%
2019/10/30	0	0.00	6	95.17	95.20	-6	4,470	-0.13%
2019/10/29	12	95.33	9	95.42	95.00	3	4,506	0.07%
2019/10/28	1	96.00	1	94.00	95.80	0	4,525	0.00%
2019/10/24	0	0.00	1	95.80	95.30	-1	4,651	-0.02%
2019/10/23	1	95.30	2	94.90	95.10	-1	4,872	-0.02%
2019/10/22	0	0.00	4	96.00	95.10	-4	4,957	-0.08%
2019/10/21	9	95.10	4	95.88	95.40	5	5,211	0.10%
2019/10/18	7	92.09	8	92.08	92.80	-1	5,255	-0.02%
2019/10/17	2	88.30	3	88.60	89.30	-1	5,222	-0.02%
2019/10/14	0	0.00	2	90.05	90.10	-2	5,175	-0.04%
2019/10/09	6	88.53	0	0.00	88.00	6	5,178	0.12%
2019/10/08	3	90.20	4	90.40	90.60	-1	5,324	-0.02%
2019/10/04	1	92.00	0	0.00	91.10	1	5,269	0.02%
2019/09/27	1	93.50	1	92.20	91.70	0	5,247	0.00%
2019/09/26	1	95.50	1	95.70	94.80	0	5,223	0.00%
2019/09/25	1	94.50	10	93.40	93.40	-9	5,228	-0.17%
2019/09/23	0	0.00	1	96.00	96.00	-1	5,333	-0.02%
2019/09/19	0	0.00	1	96.00	95.00	-1	5,330	-0.02%
2019/09/18	0	0.00	2	94.80	94.10	-2	5,362	-0.04%
2019/09/17	2	93.90	0	0.00	93.70	2	5,356	0.04%
2019/09/12	3	95.47	1	95.00	95.00	2	5,370	0.04%
2019/09/11	0	0.00	1	97.20	95.80	-1	5,349	-0.02%
2019/09/10	8	97.11	1	97.50	96.80	7	5,316	0.13%
2019/09/09	1	104.00	1	103.50	102.50	0	5,167	0.00%
2019/09/06	1	105.50	9	104.56	104.50	-8	5,143	-0.16%
2019/09/05	4	107.50	6	106.25	106.00	-2	5,130	-0.04%
2019/09/04	2	105.50	3	106.17	107.00	-1	5,106	-0.02%
2019/09/03	5	107.00	5	107.00	106.00	0	5,154	0.00%
2019/09/02	1	105.00	0	0.00	106.00	1	5,051	0.02%
2019/08/30	5	107.20	2	104.50	104.50	3	5,013	0.06%
2019/08/29	14	105.11	4	106.50	106.50	10	4,942	0.20%
2019/08/28	11	108.32	9	107.78	103.50	2	4,856	0.04%
2019/08/27	7	106.07	4	107.00	107.00	3	4,611	0.07%
2019/08/26	11	103.45	1	104.00	102.00	10	4,512	0.22%
2019/08/23	10	104.45	16	105.91	106.00	-6	4,490	-0.13%
2019/08/21	1	97.60	2	97.00	98.60	-1	4,219	-0.02%
2019/08/20	3	101.83	1	99.80	99.80	2	4,164	0.05%
2019/08/19	0	0.00	1	102.00	102.00	-1	4,139	-0.02%
2019/08/16	2	101.00	2	102.25	101.50	0	4,150	0.00%
2019/08/15	1	101.00	0	0.00	101.00	1	4,177	0.02%
2019/08/14	2	104.75	3	102.00	102.00	-1	4,175	-0.02%
2019/08/13	3	101.33	3	100.83	100.50	0	4,097	0.00%
2019/08/12	1	102.00	0	0.00	101.00	1	4,133	0.02%
2019/08/08	25	101.62	25	102.36	103.00	0	4,105	0.00%
2019/08/07	3	101.17	3	102.00	102.00	0	4,054	0.00%
2019/08/06	1	97.50	1	95.70	96.50	0	3,981	0.00%
2019/08/02	3	99.73	5	99.70	99.10	-2	3,968	-0.05%
2019/08/01	5	106.60	6	105.50	106.00	-1	3,981	-0.03%
2019/07/31	2	106.00	4	106.25	108.00	-2	3,956	-0.05%
2019/07/30	5	104.30	5	105.10	103.50	0	3,914	0.00%
2019/07/29	6	107.58	1	108.50	106.50	5	3,874	0.13%
2019/07/26	6	109.25	2	108.25	109.50	4	3,833	0.10%
2019/07/25	48	115.27	45	113.78	110.50	3	3,724	0.08%
2019/07/24	0	0.00	4	112.88	112.00	-4	3,544	-0.11%
2019/07/23	14	112.46	10	112.00	112.00	4	3,538	0.11%
2019/07/22	3	104.67	6	104.83	108.00	-3	3,252	-0.09%
2019/07/19	8	97.43	6	98.25	98.20	2	3,113	0.06%
2019/07/17	2	95.20	0	0.00	94.70	2	3,075	0.07%
2019/07/15	1	95.00	0	0.00	96.20	1	3,079	0.03%
2019/07/12	7	98.21	9	98.29	95.50	-2	3,111	-0.06%
2019/07/10	2	94.10	1	94.80	93.80	1	3,125	0.03%
2019/07/09	2	93.50	0	0.00	93.20	2	3,126	0.06%
2019/07/04	0	0.00	2	93.70	93.60	-2	3,264	-0.06%
2019/07/03	2	92.60	1	92.50	92.60	1	3,317	0.03%
2019/07/02	1	94.60	0	0.00	95.00	1	3,338	0.03%
2019/07/01	0	0.00	3	92.47	94.60	-3	3,324	-0.09%
2019/06/27	1	88.70	0	0.00	88.20	1	3,281	0.03%
2019/06/26	2	86.80	0	0.00	87.20	2	3,380	0.06%
2019/06/25	2	88.15	2	90.55	87.50	0	3,500	0.00%
2019/06/24	0	0.00	3	88.90	89.20	-3	3,557	-0.08%
2019/06/21	0	0.00	6	89.43	87.60	-6	3,737	-0.16%
2019/06/20	0	0.00	1	88.00	88.10	-1	3,776	-0.03%
2019/06/18	1	84.20	0	0.00	83.90	1	4,018	0.02%
2019/06/17	6	85.92	0	0.00	85.20	6	4,045	0.15%
2019/06/14	3	86.40	0	0.00	86.00	3	4,093	0.07%
2019/06/13	2	87.30	0	0.00	87.00	2	4,247	0.05%
2019/06/12	2	89.25	0	0.00	89.20	2	4,421	0.05%
2019/06/11	2	89.05	6	89.75	90.40	-4	4,464	-0.09%
2019/06/06	3	85.73	0	0.00	85.60	3	4,498	0.07%
2019/06/03	2	86.80	0	0.00	87.20	2	4,721	0.04%
2019/05/31	1	89.00	1	88.10	88.00	0	4,752	0.00%
2019/05/30	0	0.00	2	88.45	90.20	-2	4,789	-0.04%
2019/05/29	1	84.40	1	85.90	87.40	0	4,751	0.00%
2019/05/23	0	0.00	5	84.42	85.00	-5	4,961	-0.10%
2019/05/22	0	0.00	1	84.60	83.90	-1	4,967	-0.02%
2019/05/21	0	0.00	4	81.85	81.90	-4	4,992	-0.08%
2019/05/20	4	79.20	2	79.75	78.80	2	5,045	0.04%
2019/05/17	1	79.10	1	78.30	78.60	0	5,091	0.00%
2019/05/16	4	82.33	2	83.25	82.20	2	5,171	0.04%
2019/05/14	0	0.00	1	82.50	84.30	-1	5,297	-0.02%
2019/05/13	1	82.70	2	83.15	82.60	-1	5,333	-0.02%
2019/05/10	2	82.00	0	0.00	82.50	2	5,482	0.04%
2019/05/09	2	82.60	4	82.10	81.80	-2	5,720	-0.03%
2019/04/30	0	0.00	1	82.50	85.60	-1	6,108	-0.02%
2019/04/29	2	85.60	0	0.00	84.00	2	6,095	0.03%
2019/04/18	2	93.60	0	0.00	91.00	2	6,757	0.03%
2019/04/17	2	97.40	4	97.10	93.00	-2	6,773	-0.03%
2019/04/16	2	93.85	3	93.80	95.30	-1	6,714	-0.01%
2019/04/15	1	94.20	0	0.00	92.60	1	6,710	0.01%
2019/04/11	0	0.00	2	93.70	92.50	-2	6,739	-0.03%
2019/04/10	0	0.00	1	94.30	94.30	-1	6,768	-0.01%
2019/04/09	0	0.00	1	96.50	93.70	-1	6,735	-0.01%
2019/04/08	0	0.00	1	95.00	95.20	-1	6,763	-0.01%
2019/04/03	1	93.90	0	0.00	94.20	1	6,737	0.01%
2019/04/02	1	95.10	0	0.00	93.80	1	6,754	0.01%
2019/04/01	4	93.75	2	93.20	93.50	2	6,744	0.03%
2019/03/29	11	94.86	10	94.95	93.20	1	6,710	0.01%
2019/03/28	2	95.05	4	95.28	95.10	-2	6,648	-0.03%
2019/03/27	0	0.00	4	94.40	94.60	-4	6,552	-0.06%
2019/03/26	4	93.53	8	94.00	93.40	-4	6,494	-0.06%
2019/03/25	5	90.76	2	90.90	91.50	3	6,387	0.05%
2019/03/22	14	92.79	11	92.56	92.20	3	6,333	0.05%
2019/03/21	1	87.80	1	88.40	87.80	0	6,135	0.00%
2019/03/20	1	88.50	3	88.57	88.10	-2	6,275	-0.03%
2019/03/19	0	0.00	1	88.30	87.70	-1	6,345	-0.02%
2019/03/18	9	88.53	8	89.03	89.00	1	6,445	0.02%
2019/03/15	2	87.20	1	86.40	84.50	1	6,436	0.02%
2019/03/14	1	89.70	0	0.00	87.50	1	6,520	0.02%
2019/03/13	1	89.30	7	89.44	89.20	-6	6,548	-0.09%
2019/03/12	3	90.83	3	90.63	89.90	0	6,599	0.00%
2019/03/11	8	91.11	6	91.63	90.80	2	6,591	0.03%
2019/03/07	2	90.10	5	88.84	87.10	-3	6,640	-0.05%
2019/03/06	3	88.90	1	90.00	89.00	2	6,745	0.03%
2019/03/05	3	88.13	3	88.17	88.20	0	6,813	0.00%
2019/03/04	1	93.00	1	91.30	91.20	0	6,726	0.00%
2019/02/27	7	91.23	6	90.25	91.70	1	6,700	0.01%
2019/02/26	1	91.70	0	0.00	90.80	1	6,639	0.02%
2019/02/25	1	93.40	1	93.10	92.50	0	6,691	0.00%
2019/02/22	3	91.47	3	91.07	90.90	0	6,654	0.00%
2019/02/21	1	92.80	4	92.53	92.00	-3	6,763	-0.04%
2019/02/20	5	93.46	2	93.55	93.50	3	6,741	0.04%
2019/02/19	11	93.56	4	93.53	92.10	7	6,700	0.10%
2019/02/18	3	92.93	3	93.63	93.40	0	6,645	0.00%
2019/02/15	2	96.55	1	96.30	95.10	1	6,617	0.02%
2019/02/14	3	95.63	4	95.53	95.00	-1	6,572	-0.02%
2019/02/13	4	99.53	5	98.24	95.00	-1	6,608	-0.02%
2019/02/12	1	96.00	4	98.25	99.40	-3	6,662	-0.05%
2019/02/11	11	97.50	4	96.98	96.70	7	6,602	0.11%
2019/01/30	9	90.04	9	91.67	94.50	0	6,449	0.00%
2019/01/29	0.2	86.00	0	0.00	86.10	0.2	6,183	0.00%
2019/01/28	1	86.60	2	86.10	86.00	-1	6,191	-0.02%
2019/01/25	1	86.40	7	85.83	86.50	-6	6,192	-0.10%
2019/01/24	4	82.73	3	82.10	84.60	1	6,144	0.02%
2019/01/23	5	81.34	4	81.30	81.90	1	6,103	0.02%
2019/01/22	4	84.93	7	81.79	80.50	-3	5,962	-0.05%
2019/01/21	4	86.98	6	86.65	87.40	-2	5,749	-0.03%
2019/01/18	3	86.90	2	87.25	87.00	1	5,710	0.02%
2019/01/17	2	86.65	2	87.05	86.00	0	5,628	0.00%
2019/01/16	11	81.18	12	81.73	87.10	-1	5,412	-0.02%
2019/01/15	9	78.61	5	78.94	79.20	4	5,106	0.08%
2019/01/14	0	0.00	1	75.50	76.30	-1	4,974	-0.02%
2019/01/11	1	77.60	2	76.45	75.60	-1	4,979	-0.02%
2019/01/10	3	76.70	3	76.87	77.00	0	4,948	0.00%
2019/01/09	7	78.17	7	77.13	76.30	0	4,908	0.00%
2019/01/08	4	76.85	4	77.23	77.00	0	4,831	0.00%
2019/01/07	1	75.20	1	76.60	74.70	0	4,718	0.00%
2019/01/04	1	75.80	2	74.85	75.30	-1	4,661	-0.02%
2019/01/03	5	75.10	4	74.58	74.70	1	4,650	0.02%
2019/01/02	5	76.26	8	75.54	74.30	-3	4,633	-0.06%
2018/12/28	4	73.90	4	74.50	74.80	0	4,548	0.00%
2018/12/27	9	72.92	9	73.98	73.60	0	4,528	0.00%
2018/12/24	1	74.80	1	74.70	73.70	0	4,383	0.00%
2018/12/22	1	74.20	1	74.10	73.80	0	4,325	0.00%
2018/12/21	1	73.60	1	73.20	74.20	0	4,317	0.00%
2018/12/19	2	73.95	3	73.93	74.50	-1	4,208	-0.02%
2018/12/18	8	75.04	6	74.73	73.20	2	4,146	0.05%
2018/12/17	2	74.90	1	74.30	74.70	1	4,070	0.02%
2018/12/14	3	75.17	3	74.73	74.90	0	4,070	0.00%
2018/12/13	6	75.63	7	76.03	74.00	-1	3,991	-0.03%
2018/12/12	13	74.72	12	74.93	73.60	1	3,837	0.03%
2018/12/11	18	72.89	28	73.66	74.40	-10	3,719	-0.27%
2018/12/10	7	72.73	6	72.02	71.00	1	3,565	0.03%
2018/12/07	13	72.78	14	73.74	75.50	-1	3,414	-0.03%
2018/12/06	21	70.12	22	69.00	68.90	-1	3,145	-0.03%
2018/12/05	8	70.94	8	70.55	71.00	0	3,077	0.00%
2018/12/04	17	71.42	18	70.55	70.40	-1	3,030	-0.03%
2018/12/03	15	69.38	16	70.48	71.00	-1	2,989	-0.03%
2018/11/30	4	67.80	4	67.98	68.00	0	2,868	0.00%
2018/11/29	6	66.20	6	66.82	68.00	0	2,757	0.00%
2018/11/28	4	64.63	4	64.20	64.00	0	2,624	0.00%
2018/11/27	1	61.40	1	61.30	61.60	0	2,530	0.00%
2018/11/26	0	0.00	2	60.70	61.00	-2	2,536	-0.08%
2018/11/23	2	59.40	0	0.00	59.40	2	2,539	0.08%
2018/11/22	6	61.85	7	61.09	60.50	-1	2,525	-0.04%
2018/11/20	13	60.92	4	60.93	59.90	9	2,462	0.37%
2018/11/19	1	57.40	1	58.50	59.00	0	2,341	0.00%
2018/11/13	0	0.00	2	56.40	58.20	-2	2,278	-0.09%
2018/11/12	1	57.00	0	0.00	57.00	1	2,187	0.05%
2018/11/09	0	0.00	1	55.20	56.70	-1	2,111	-0.05%
2018/11/08	0	0.00	2	54.55	53.00	-2	1,945	-0.10%
2018/11/07	1	53.70	2	52.95	53.60	-1	1,933	-0.05%
2018/11/05	1	53.70	2	53.55	53.60	-1	1,993	-0.05%
2018/11/02	1	52.00	0	0.00	52.30	1	1,995	0.05%
2018/11/01	0	0.00	1	51.00	50.90	-1	2,035	-0.05%
2018/10/31	9	49.33	10	50.00	50.30	-1	2,011	-0.05%
2018/10/30	0	0.00	2	47.75	48.10	-2	1,982	-0.10%
2018/10/26	2	46.95	0	0.00	46.90	2	2,016	0.10%
2018/10/24	1	48.80	0	0.00	48.95	1	2,044	0.05%
2018/10/22	1	49.65	1	49.70	49.65	0	2,123	0.00%
2018/10/17	0	0.00	1	49.00	47.75	-1	2,280	-0.04%
2018/10/16	1	47.70	15	48.00	48.30	-14	2,426	-0.58%
2018/10/12	0	0.00	20	46.14	47.45	-20	2,830	-0.71%
2018/10/11	2	45.15	2	45.00	45.00	0	3,307	0.00%
2018/10/09	1	48.45	0	0.00	48.30	1	3,323	0.03%
2018/10/05	4	49.31	22	49.67	49.60	-18	3,558	-0.51%
2018/10/04	1	52.50	0	0.00	52.50	1	3,641	0.03%
2018/10/03	0	0.00	1	52.80	52.80	-1	3,701	-0.03%
2018/09/20	0	0.00	1	54.90	53.60	-1	4,636	-0.02%
2018/09/19	1	56.00	0	0.00	56.00	1	4,618	0.02%
2018/09/14	0	0.00	10	57.00	57.90	-10	4,776	-0.21%
2018/09/13	0	0.00	6	57.53	56.30	-6	4,817	-0.12%
2018/09/11	0	0.00	2	56.85	57.40	-2	4,946	-0.04%
2018/09/05	0	0.00	3	60.00	59.80	-3	5,383	-0.06%
2018/09/04	6	61.40	2	61.00	61.30	4	5,623	0.07%
2018/09/03	0	0.00	1	61.50	59.90	-1	5,717	-0.02%
2018/08/31	4	60.28	0	0.00	60.20	4	5,857	0.07%
2018/08/30	2	61.90	1	61.70	61.50	1	5,945	0.02%
2018/08/28	13	62.31	0	0.00	61.80	13	6,444	0.20%
2018/08/27	0	0.00	1	62.10	62.10	-1	6,735	-0.01%
2018/08/24	2	58.25	1	58.20	57.90	1	6,968	0.01%
2018/08/15	1	64.80	0	0.00	64.40	1	7,135	0.01%
2018/08/14	2	64.20	0	0.00	65.70	2	7,144	0.03%
2018/08/13	0	0.00	1	63.30	63.90	-1	7,203	-0.01%
2018/08/10	1	68.90	1	67.70	67.50	0	7,196	0.00%
2018/08/09	4	69.30	0	0.00	69.00	4	7,183	0.06%
2018/08/08	2	69.30	0	0.00	68.70	2	7,190	0.03%
2018/08/07	3	70.63	1	70.40	70.40	2	7,219	0.03%
2018/08/06	1	70.60	5	70.54	70.30	-4	7,232	-0.06%
2018/08/03	1	69.60	0	0.00	70.90	1	7,276	0.01%
2018/08/02	2	71.00	0	0.00	71.10	2	7,376	0.03%
2018/07/27	0	0.00	3	75.33	74.20	-3	7,344	-0.04%
2018/07/25	1	72.80	0	0.00	74.00	1	7,273	0.01%
2018/07/23	47	71.79	51	70.42	70.80	-4	7,169	-0.06%
2018/07/20	9	76.63	9	76.08	76.00	0	7,037	0.00%
2018/07/19	14	78.34	7	77.46	77.40	7	6,949	0.10%
2018/07/18	69	80.38	70	78.14	81.00	-1	6,682	-0.01%
2018/07/17	0	0.00	1	75.00	73.70	-1	6,220	-0.02%
2018/07/16	5	74.54	11	74.05	73.50	-6	6,239	-0.10%
2018/07/13	47	74.43	50	74.20	74.20	-3	6,200	-0.05%
2018/07/12	8	74.26	3	74.33	74.70	5	6,142	0.08%
2018/07/11	2	73.50	7	73.53	73.40	-5	6,256	-0.08%
2018/07/10	6	73.92	8	74.06	74.00	-2	6,308	-0.03%
2018/07/09	45	72.68	45	72.08	72.00	0	6,188	0.00%
2018/07/06	4	72.63	0	0.00	72.60	4	6,129	0.07%
2018/07/04	11	73.51	12	72.15	72.00	-1	6,016	-0.02%
2018/07/03	6	72.63	2	73.15	71.70	4	5,902	0.07%
2018/07/02	4	74.38	2	73.55	72.50	2	5,835	0.03%
2018/06/29	0	0.00	27	73.14	73.70	-27	5,640	-0.48%
2018/06/28	5	67.10	0	0.00	67.00	5	5,462	0.09%
2018/06/26	1	64.50	3	66.37	66.80	-2	5,488	-0.04%
2018/06/22	1	69.20	3	69.70	69.00	-2	5,379	-0.04%
2018/06/21	0	0.00	2	71.50	71.50	-2	5,326	-0.04%
2018/06/20	2	68.60	1	69.00	69.50	1	5,302	0.02%
2018/06/19	2	71.55	2	71.95	72.20	0	5,200	0.00%
2018/06/15	12	73.14	6	72.77	72.10	6	5,143	0.12%
2018/06/14	1	72.50	5	72.20	71.30	-4	5,072	-0.08%
2018/06/13	20	75.44	8	74.95	71.80	12	5,003	0.24%
2018/06/12	7	76.10	27	76.40	78.10	-20	4,805	-0.42%
2018/06/11	43	71.49	2	71.95	71.00	41	4,581	0.89%
2018/06/08	3	72.93	3	72.13	71.50	0	4,493	0.00%
2018/06/07	6	70.92	2	71.25	70.30	4	4,356	0.09%
2018/06/06	17	72.58	6	71.05	72.20	11	4,301	0.26%
2018/06/05	29	73.19	13	73.91	71.00	16	4,173	0.38%
2018/06/04	40	72.65	42	73.23	74.40	-2	3,814	-0.05%
2018/06/01	3	66.60	11	66.94	67.70	-8	3,540	-0.23%
2018/05/31	5	62.60	0	0.00	61.60	5	3,308	0.15%
2018/05/29	6	63.02	0	0.00	62.30	6	3,305	0.18%
2018/05/24	1	63.00	0	0.00	63.40	1	3,293	0.03%
2018/05/23	0	0.00	7	63.16	62.50	-7	3,241	-0.22%
2018/05/22	1	61.00	0	0.00	61.30	1	3,131	0.03%
2018/05/21	0	0.00	5	61.38	61.70	-5	3,127	-0.16%
2018/05/18	0	0.00	2	60.60	60.40	-2	3,050	-0.07%
2018/05/16	3	60.07	0	0.00	59.50	3	2,977	0.10%
2018/05/15	0	0.00	5	60.84	61.00	-5	2,946	-0.17%
2018/05/14	3	59.13	0	0.00	59.10	3	2,888	0.10%
2018/05/11	0	0.00	1	59.30	59.30	-1	2,859	-0.03%
2018/05/10	12	57.82	17	58.58	59.50	-5	2,928	-0.17%
2018/05/09	2	57.60	1	56.80	56.70	1	2,816	0.04%
2018/05/07	0	0.00	1	57.70	56.80	-1	2,767	-0.04%
2018/05/04	1	57.20	1	56.80	57.40	0	2,744	0.00%
2018/05/03	2	57.00	0	0.00	56.50	2	2,751	0.07%
2018/05/02	0	0.00	2	56.30	57.10	-2	2,744	-0.07%
2018/04/30	2	56.70	1	56.30	56.70	1	2,719	0.04%
2018/04/24	0	0.00	2	53.65	53.30	-2	2,662	-0.08%
2018/04/23	1	56.30	0	0.00	55.40	1	2,630	0.04%
2018/04/20	1	57.00	1	56.70	56.00	0	2,609	0.00%
2018/04/19	0	0.00	1	58.00	58.80	-1	2,538	-0.04%
2018/04/18	0	0.00	21	58.19	58.30	-21	2,497	-0.84%
2018/04/17	5	57.98	6	59.08	59.70	-1	2,396	-0.04%
2018/04/16	20	56.00	3	56.73	57.00	17	2,273	0.75%
2018/04/13	0	0.00	10	55.10	54.70	-10	2,181	-0.46%
2018/04/12	2	54.60	0	0.00	54.70	2	2,243	0.09%
2018/04/03	0	0.00	1	53.70	53.30	-1	2,828	-0.04%
2018/04/02	1	55.00	0	0.00	54.30	1	2,837	0.04%
2018/03/31	11	54.58	5	54.40	54.70	6	2,795	0.21%
2018/03/30	0	0.00	1	54.70	54.70	-1	2,773	-0.04%
2018/03/29	0	0.00	1	53.50	53.40	-1	2,717	-0.04%
2018/03/28	3	52.10	3	51.80	52.00	0	2,728	0.00%
2018/03/27	1	52.80	1	52.80	52.70	0	2,718	0.00%
2018/03/23	0	0.00	1	51.00	51.20	-1	2,760	-0.04%
2018/03/20	1	53.20	0	0.00	53.10	1	2,837	0.04%
2018/03/19	3	55.00	2	54.80	54.20	1	2,845	0.04%
2018/03/15	0	0.00	1	55.10	54.30	-1	2,721	-0.04%
2018/03/13	0	0.00	1	54.20	54.10	-1	2,661	-0.04%
2018/03/12	0	0.00	8	53.94	54.30	-8	2,652	-0.30%
2018/03/09	3	53.60	4	53.60	53.40	-1	2,613	-0.04%
2018/03/08	3	52.23	0	0.00	52.20	3	2,605	0.12%
2018/03/07	2	52.85	1	53.00	51.80	1	2,672	0.04%
2018/03/06	2	53.20	3	52.60	53.00	-1	2,628	-0.04%
2018/03/02	0	0.00	1	52.50	52.50	-1	2,583	-0.04%
2018/03/01	0	0.00	1	53.10	52.70	-1	2,597	-0.04%
2018/02/27	2	52.55	0	0.00	52.00	2	2,638	0.08%
2018/02/26	2	51.80	3	52.20	52.00	-1	2,675	-0.04%
2018/02/23	0	0.00	2	51.40	51.40	-2	2,653	-0.08%
2018/02/06	2	45.30	20	48.20	45.45	-18	2,556	-0.70%
2018/02/05	4	49.79	0	0.00	49.85	4	2,525	0.16%
2018/02/02	20	52.05	4	52.03	50.90	16	2,519	0.64%
2018/02/01	0	0.00	1	50.70	50.30	-1	2,394	-0.04%
2018/01/30	0	0.00	1	49.25	49.35	-1	2,390	-0.04%
2018/01/26	1	49.90	0	0.00	49.25	1	2,373	0.04%
2018/01/25	1	50.30	1	50.10	50.00	0	2,407	0.00%
2018/01/24	1	50.20	0	0.00	50.10	1	2,402	0.04%
2018/01/23	1	50.40	0	0.00	50.50	1	2,392	0.04%
2018/01/22	1	51.20	0	0.00	51.30	1	2,384	0.04%
2018/01/19	0	0.00	1	51.00	50.90	-1	2,380	-0.04%
2018/01/18	1	50.40	0	0.00	50.40	1	2,373	0.04%
2018/01/17	3	50.73	0	0.00	50.70	3	2,369	0.13%
2018/01/10	0	0.00	1	52.30	50.30	-1	2,332	-0.04%
2018/01/09	2	54.50	0	0.00	54.40	2	2,231	0.09%
2018/01/08	8	54.83	1	55.20	54.10	7	2,214	0.32%
2018/01/05	6	56.60	2	56.30	55.80	4	2,134	0.19%
2018/01/04	7	55.86	17	56.23	56.60	-10	2,045	-0.49%
2018/01/03	3	54.40	0	0.00	54.60	3	1,860	0.16%
2018/01/02	6	55.27	11	54.40	54.60	-5	1,784	-0.28%