鼎翰 (3611)-元大-台中券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
205.5
漲跌
▼2.0
漲幅
-0.96%
成交量
41張
產業
上櫃電腦及週邊類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2.3	205.07	205.50	-2.3	41	-5.61%
2024/12/02	0	207.00	0	0.00	206.00	0	43	0.09%
2024/11/29	0	207.50	0	0.00	206.00	0	43	0.06%
2024/11/21	0.1	209.50	0	0.00	209.00	0.1	49	0.10%
2024/11/18	0	208.00	0	0.00	213.00	0	49	0.05%
2024/11/15	0	210.00	0	0.00	211.50	0	49	0.05%
2024/11/14	0	212.50	0	0.00	213.00	0	48	0.07%
2024/11/11	0.1	214.75	0	0.00	217.00	0.1	47	0.21%
2024/10/23	1	223.00	0	0.00	222.00	1	64	1.54%
2024/10/07	0	0.00	1	223.00	223.00	-1	84	-1.18%
2024/09/23	0.1	223.50	0	0.00	222.50	0.1	90	0.11%
2024/09/11	0	0.00	0.1	224.00	223.50	-0.1	94	-0.09%
2024/08/21	0	204.50	0	0.00	203.00	0	89	0.03%
2024/08/20	0	204.50	0	0.00	203.50	0	89	0.03%
2024/08/16	0	204.00	0	0.00	203.00	0	89	0.03%
2024/08/14	1	204.50	0	0.00	206.00	1	89	1.11%
2024/08/12	0	200.00	0	0.00	202.50	0	90	0.03%
2024/08/08	0.1	195.00	0	0.00	194.50	0.1	91	0.07%
2024/08/07	0	195.00	0	0.00	195.50	0	93	0.03%
2024/08/06	0	181.50	0	0.00	187.50	0	94	0.03%
2024/08/05	0.1	189.75	0	0.00	184.00	0.1	89	0.11%
2024/08/02	0.1	201.50	0	0.00	201.00	0.1	85	0.06%
2024/08/01	0	194.50	0	0.00	194.00	0	82	0.03%
2024/07/31	0	195.00	0	0.00	193.00	0	82	0.03%
2024/07/30	0	197.00	0	0.00	194.50	0	81	0.03%
2024/07/29	0	199.50	0	0.00	196.50	0	80	0.03%
2024/07/26	0.1	197.20	0	0.00	198.00	0.1	80	0.16%
2024/07/22	0.1	200.00	0.5	203.00	200.00	-0.5	79	-0.57%
2024/07/16	0.1	211.50	0	0.00	210.00	0.1	78	0.06%
2024/07/15	0.1	212.00	0	0.00	210.50	0.1	80	0.06%
2024/07/12	0.1	224.00	0	0.00	223.50	0.1	76	0.07%
2024/07/11	0.1	225.50	0	0.00	223.00	0.1	73	0.14%
2024/07/10	0.1	230.00	0	0.00	228.00	0.1	74	0.07%
2024/07/09	0	0.00	0	230.00	229.00	0	74	-0.01%
2024/06/20	0.1	226.83	0	0.00	226.50	0.1	91	0.05%
2024/06/14	0.1	225.00	0	0.00	227.00	0.1	98	0.05%
2024/06/13	0.1	226.50	0	0.00	225.00	0.1	103	0.05%
2024/06/12	0.1	226.50	0	0.00	225.50	0.1	104	0.05%
2024/06/11	0.1	227.00	1	226.50	225.50	-1	107	-0.88%
2024/05/30	0.1	225.93	0	0.00	224.50	0.1	124	0.04%
2024/05/27	0.1	225.00	0	0.00	224.00	0.1	126	0.04%
2024/05/23	0.1	226.50	0	0.00	225.00	0.1	126	0.04%
2024/05/20	1	226.50	0	0.00	225.50	1	127	0.78%
2024/05/17	0	225.50	0	0.00	224.50	0	128	0.04%
2024/05/15	0.1	226.50	0	0.00	226.00	0.1	134	0.04%
2024/05/06	0	0.00	1	229.00	229.00	-1	127	-0.78%
2024/04/24	0	0.00	0	223.50	224.00	0	127	-0.02%
2024/04/23	0.1	223.00	0	0.00	222.50	0.1	127	0.04%
2024/04/22	0.1	225.00	0	0.00	222.00	0.1	128	0.08%
2024/04/16	0.2	225.80	0	0.00	224.50	0.2	126	0.12%
2024/04/11	0.1	230.00	0	0.00	229.50	0.1	121	0.04%
2024/04/10	0.2	232.00	0	0.00	230.50	0.2	121	0.12%
2024/04/09	0.1	231.75	0	0.00	230.50	0.1	119	0.08%
2024/04/08	3.1	236.53	0	0.00	236.50	3.1	112	2.71%
2024/03/25	0.1	238.25	0	0.00	239.50	0.1	103	0.10%
2024/03/22	0	240.00	0	0.00	238.50	0	102	0.01%
2024/03/20	0	0.00	1	238.00	241.00	-1	107	-0.93%
2024/03/18	1	236.00	0	0.00	237.50	1	103	0.97%
2024/03/12	0.1	239.25	0	0.00	241.50	0.1	94	0.11%
2024/03/08	0	0.00	0	240.00	238.00	0	91	-0.02%
2024/03/07	0	0.00	1	244.00	243.00	-1	87	-1.14%
2024/03/05	0	244.00	1	246.00	243.50	-1	85	-1.14%
2024/03/04	2.1	239.02	3	239.00	239.00	-1	81	-1.17%
2024/03/01	0.1	238.50	0	0.00	238.00	0.1	82	0.06%
2024/02/29	0.2	237.17	0	0.00	235.50	0.2	81	0.18%
2024/02/27	1	236.00	0	0.00	236.00	1	82	1.22%
2024/02/23	0.1	237.50	0	237.00	236.00	0	85	0.06%
2024/02/21	0.1	236.50	0	0.00	235.50	0.1	86	0.06%
2024/02/16	3	238.55	1	239.00	238.00	2	86	2.37%
2024/02/05	0	229.00	0	0.00	227.50	0	82	0.02%
2024/02/02	0.1	228.00	0	0.00	227.50	0.1	82	0.06%
2024/02/01	0	229.00	0	0.00	227.50	0	83	0.04%
2024/01/29	0.1	235.00	0	0.00	231.00	0.1	83	0.08%
2024/01/26	0	231.00	0	0.00	230.00	0	84	0.04%
2024/01/22	0	232.00	0	0.00	230.50	0	83	0.03%
2024/01/18	0	228.00	0	0.00	227.00	0	83	0.03%
2024/01/17	0.1	229.50	0	0.00	228.50	0.1	82	0.06%
2024/01/12	0.2	233.47	0	0.00	231.50	0.2	81	0.18%
2024/01/11	0.1	234.00	0	0.00	232.00	0.1	80	0.12%
2024/01/10	0.1	237.50	0	0.00	235.50	0.1	79	0.13%
2024/01/05	1.1	236.09	0	0.00	237.00	1.1	81	1.34%
2023/12/29	0	0.00	1	240.50	241.50	-1	81	-1.23%
2023/12/19	0.1	237.50	0	0.00	238.00	0.1	77	0.13%
2023/12/18	0	0.00	1	243.00	240.50	-1	76	-1.31%
2023/12/15	1	240.50	2	247.00	246.00	-1	74	-1.35%
2023/12/14	0.1	236.00	0	0.00	236.00	0.1	68	0.07%
2023/12/13	0.1	235.50	0	0.00	235.00	0.1	68	0.15%
2023/12/12	0.2	236.50	0	0.00	234.50	0.2	68	0.22%
2023/12/08	0.1	233.50	0	0.00	232.00	0.1	67	0.07%
2023/12/06	0.1	234.75	0	0.00	234.00	0.1	67	0.15%
2023/12/04	0.1	237.38	0	0.00	235.50	0.1	67	0.07%
2023/12/01	0.2	237.15	0	0.00	235.50	0.2	68	0.22%
2023/11/29	0.1	238.00	0	0.00	235.50	0.1	67	0.07%
2023/11/24	0.1	236.00	0	0.00	236.00	0.1	65	0.08%
2023/11/21	0.1	235.50	0	235.00	233.50	0	63	0.05%
2023/11/17	0.1	235.25	0	0.00	235.00	0.1	63	0.16%
2023/11/15	1	235.00	0	0.00	234.50	1	63	1.57%
2023/11/13	0.1	239.50	0	0.00	234.00	0.1	63	0.08%
2023/11/10	0.1	239.50	0	0.00	238.50	0.1	63	0.08%
2023/11/09	1.1	242.05	0	0.00	241.00	1.1	65	1.68%
2023/11/08	0.1	245.00	0	0.00	244.50	0.1	65	0.08%
2023/11/07	0	0.00	1	244.00	244.50	-1	65	-1.52%
2023/11/06	1	242.00	0	0.00	241.50	1	70	1.43%
2023/11/03	1	237.50	0	0.00	240.50	1	77	1.29%
2023/10/31	0	233.50	0	0.00	232.50	0	84	0.02%
2023/10/23	0.1	231.00	0	0.00	230.50	0.1	99	0.14%
2023/10/20	0	234.00	0	0.00	231.00	0	101	0.03%
2023/10/18	0.1	230.50	0	0.00	231.00	0.1	103	0.10%
2023/10/16	0	239.50	0	0.00	236.50	0	115	0.03%
2023/10/12	0	243.50	0	0.00	243.50	0	119	0.03%
2023/10/11	0	244.58	0	0.00	241.00	0	121	0.02%
2023/10/02	0	244.93	0	0.00	244.50	0	143	0.02%
2023/09/25	0.1	245.50	0	0.00	245.00	0.1	150	0.03%
2023/09/21	0	0.00	0	245.00	244.00	0	150	-0.01%
2023/09/14	0	250.00	0.1	249.50	252.50	-0.1	154	-0.05%
2023/09/11	0.1	247.50	0	0.00	248.00	0.1	153	0.03%
2023/09/08	0	248.00	0	0.00	246.50	0	154	0.02%
2023/09/04	0	244.60	0	0.00	241.50	0	163	0.02%
2023/09/01	0	245.00	0	0.00	243.00	0	163	0.02%
2023/08/28	0.1	243.50	0	0.00	242.00	0.1	169	0.03%
2023/08/14	0	240.50	0	0.00	236.00	0	164	0.02%
2023/08/11	0	239.50	0	0.00	241.00	0	165	0.02%
2023/08/10	0.1	240.54	0.2	239.00	238.50	-0.1	165	-0.06%
2023/08/09	0.1	247.39	1	241.00	246.50	-0.9	161	-0.54%
2023/08/08	2	260.25	1	260.50	263.50	1	155	0.64%
2023/08/02	0.1	249.00	0	0.00	248.00	0.1	149	0.03%
2023/08/01	0.3	257.00	0	0.00	256.00	0.3	146	0.21%
2023/07/31	0.1	288.00	0	0.00	285.00	0.1	141	0.07%
2023/07/28	0.1	287.98	0	0.00	290.00	0.1	139	0.10%
2023/07/27	0.3	287.58	0	0.00	288.00	0.3	138	0.18%
2023/07/19	0	0.00	2	286.75	292.50	-2	133	-1.50%
2023/07/18	2	278.75	0	0.00	279.00	2	125	1.59%
2023/07/17	1	283.00	1	286.00	285.00	0	127	0.00%
2023/07/14	2	284.25	2	288.00	286.00	0	129	0.00%
2023/07/13	0	0.00	1	281.00	286.00	-1	128	-0.78%
2023/07/12	1	278.00	0	0.00	276.50	1	122	0.82%
2023/07/11	0	0.00	2.5	278.91	279.50	-2.5	120	-2.08%
2023/07/03	0	259.00	0	0.00	256.00	0	111	0.01%
2023/06/05	0.1	229.77	0	0.00	226.00	0.1	140	0.04%
2023/06/02	0.1	230.50	0	0.00	228.50	0.1	136	0.04%
2023/05/18	0.1	235.00	0	0.00	234.50	0.1	140	0.04%
2023/05/17	0.1	237.04	0	0.00	234.50	0.1	138	0.05%
2023/05/16	0	236.00	0	0.00	236.00	0	138	0.02%
2023/05/15	0	0.00	1	239.50	239.00	-1	136	-0.73%
2023/05/10	0.1	236.00	0	0.00	234.00	0.1	137	0.04%
2023/05/09	0	0.00	4	238.13	238.50	-4	135	-2.94%
2023/05/08	4	241.62	0	0.00	242.00	4	134	2.97%
2023/05/03	0	235.00	0	0.00	236.50	0	132	0.03%
2023/04/26	0.1	234.00	0	0.00	231.50	0.1	130	0.04%
2023/04/24	0.1	228.40	0	0.00	230.50	0.1	127	0.04%
2023/04/20	0.1	235.00	0	0.00	233.00	0.1	122	0.04%
2023/04/19	0	0.00	0	239.00	246.00	0	116	-0.02%
2023/04/14	0.1	245.33	0	0.00	244.50	0.1	110	0.11%
2023/04/13	0.1	245.00	0	0.00	245.00	0.1	108	0.09%
2023/04/12	0.2	244.88	0	0.00	243.00	0.2	106	0.19%
2023/04/11	0	0.00	1	244.00	244.50	-1	104	-0.96%
2023/04/10	0.2	244.78	1	245.00	244.50	-0.8	103	-0.77%
2023/04/06	0.2	240.25	0	0.00	240.00	0.2	99	0.20%
2023/03/31	1	246.00	0	0.00	246.00	1	97	1.03%
2023/03/30	0.1	241.00	0	0.00	242.50	0.1	94	0.11%
2023/03/28	1	242.00	0	0.00	241.50	1	90	1.10%
2023/03/24	1	246.00	0	0.00	244.50	1	87	1.15%
2023/03/23	0	0.00	1	246.50	246.50	-1	85	-1.17%
2023/03/22	0	0.00	2	246.00	246.00	-2	82	-2.42%
2023/03/21	0.1	236.00	0	0.00	236.00	0.1	76	0.13%
2023/03/17	2	232.50	0	0.00	232.50	2	73	2.74%
2023/03/16	6	236.75	5	236.60	232.00	1	65	1.52%
2023/03/10	0	0.00	8	221.31	223.00	-8	49	-16.21%
2023/02/24	3	212.83	3	213.50	215.00	0	35	0.00%
2023/02/23	2	211.50	2	210.25	210.50	0	32	0.00%
2023/02/09	0	0.00	2	206.25	206.00	-2	33	-5.91%
2023/02/01	2	198.00	0	0.00	200.00	2	31	6.25%
2023/01/31	1	199.00	0	0.00	198.50	1	31	3.17%
2023/01/30	4	198.00	0	0.00	197.50	4	31	12.70%
2022/11/18	0.2	189.50	0	0.00	189.00	0.2	28	0.74%
2022/11/10	0.1	190.00	0	0.00	188.00	0.1	27	0.32%
2022/09/26	0.1	188.00	0	0.00	185.50	0.1	39	0.13%
2022/09/16	3	197.00	0	0.00	197.00	3	38	7.79%
2022/09/12	2	196.50	0	0.00	196.50	2	39	5.09%
2022/08/30	0	0.00	1	193.50	195.50	-1	41	-2.41%
2022/08/03	0.1	167.00	0	0.00	173.00	0.1	36	0.25%
2022/07/29	0.1	174.00	0	0.00	173.50	0.1	36	0.22%
2022/07/08	0.1	178.00	0	0.00	175.50	0.1	36	0.18%
2022/07/06	0.1	173.50	0	0.00	173.50	0.1	36	0.15%
2022/06/08	1	181.50	1	181.00	181.00	0	40	0.00%
2022/05/19	0	175.50	0	0.00	175.00	0	45	0.07%
2022/05/12	0.1	180.00	0	0.00	177.00	0.1	45	0.11%
2022/05/11	0.1	180.00	1	181.00	180.50	-1	45	-2.09%
2022/05/06	1	190.50	0	0.00	190.50	1	43	2.31%
2022/04/26	0.1	194.50	0	0.00	193.00	0.1	45	0.11%
2022/04/25	0.1	195.00	0	0.00	193.00	0.1	45	0.11%
2022/04/13	0.1	198.00	0	0.00	196.50	0.1	52	0.10%
2022/03/28	0.1	202.50	0	0.00	202.50	0.1	56	0.09%
2022/03/25	0.1	202.50	0	0.00	201.00	0.1	55	0.18%
2022/03/23	0.1	201.00	0	0.00	200.00	0.1	55	0.18%
2022/03/21	0.2	200.00	0	0.00	199.50	0.2	55	0.36%
2022/03/18	0.1	199.00	0	0.00	197.50	0.1	56	0.09%
2022/03/15	0.1	198.50	0	0.00	195.50	0.1	55	0.09%
2022/03/14	0.3	199.56	0	0.00	197.00	0.3	56	0.45%
2022/03/07	0.1	199.98	0	0.00	197.50	0.1	55	0.09%
2022/02/21	0.1	207.50	0	0.00	207.00	0.1	58	0.08%
2022/01/25	0.1	198.00	0	0.00	196.00	0.1	65	0.08%
2022/01/24	0.1	200.50	1	198.00	198.00	-0.9	64	-1.40%
2022/01/14	0.2	200.50	0	0.00	200.00	0.2	61	0.33%
2021/11/12	1	209.00	0	0.00	208.00	1	49	2.01%
2021/11/11	0	0.00	1	214.50	209.00	-1	50	-1.98%
2021/07/13	1	237.00	0	0.00	235.00	1	71	1.40%
2021/07/07	0	0.00	1	232.50	234.00	-1	67	-1.49%
2021/05/25	0	0.00	1	211.50	211.50	-1	85	-1.17%
2021/05/24	1	206.00	0	0.00	206.00	1	86	1.16%
2021/05/04	0	0.00	1	208.00	209.00	-1	80	-1.24%
2021/04/13	0	0.00	1	230.50	228.50	-1	81	-1.23%
2021/04/09	2	223.00	1	223.02	223.00	1	75	1.31%
2021/03/17	0	0.00	1	211.00	211.00	-1	63	-1.57%
2021/03/12	0	0.00	0.1	197.50	197.50	-0.1	55	-0.18%
2021/01/20	0	198.00	0	0.00	194.50	0	86	0.01%
2021/01/15	1	201.00	0	0.00	196.00	1	84	1.18%
2020/11/17	0	0.00	2	206.00	203.50	-2	42	-4.75%
2020/11/12	1	201.50	0	0.00	200.00	1	36	2.71%
2020/11/11	0	0.00	0.2	191.50	201.00	-0.2	34	-0.61%
2020/11/10	0	0.00	0.1	187.00	186.00	-0.1	29	-0.34%
2020/10/20	0	0.00	0	178.00	180.00	0	32	-0.05%
2020/10/07	0.1	177.50	1	178.00	177.50	-1	40	-2.32%
2020/10/06	1	180.00	0	0.00	180.00	1	42	2.38%
2020/09/28	0.1	177.00	0	0.00	175.50	0.1	46	0.22%
2020/09/21	0.1	179.00	0	0.00	179.00	0.1	53	0.19%
2020/09/01	0	0.00	1	180.00	180.00	-1	65	-1.52%
2020/08/31	0.1	181.00	0	0.00	181.00	0.1	66	0.15%
2020/08/28	1	176.50	0	0.00	177.00	1	65	1.53%
2020/08/26	1	178.00	1	173.00	174.50	0	65	0.00%
2020/08/14	0.1	176.00	0	0.00	175.00	0.1	66	0.08%
2020/07/29	1	174.50	0.1	174.00	174.00	0.9	72	1.23%
2020/07/21	0	0.00	1	180.50	180.00	-1	77	-1.30%
2020/07/15	0	194.00	6	191.50	191.50	-6	75	-7.94%
2020/06/08	1	198.00	0	0.00	198.00	1	95	1.05%
2020/05/25	0	0.00	1	194.00	195.50	-1	92	-1.08%
2020/05/15	0.1	190.00	0	0.00	189.50	0.1	92	0.07%
2020/04/29	0.1	196.00	0	0.00	196.00	0.1	97	0.05%
2020/04/17	0.1	189.00	0	0.00	187.50	0.1	100	0.05%
2020/04/16	0.1	190.00	1	188.50	188.50	-1	97	-0.97%
2020/04/09	1	188.00	0	0.00	188.00	1	95	1.05%
2020/04/06	1	173.00	0	0.00	178.50	1	90	1.11%
2020/04/01	1	172.00	0	0.00	177.00	1	88	1.13%
2020/03/18	0.1	163.50	0	0.00	161.00	0.1	77	0.13%
2020/01/30	0.1	220.50	0	0.00	220.50	0.1	58	0.17%
2020/01/08	0.1	237.00	0	0.00	234.50	0.1	55	0.18%
2019/12/23	0.1	245.50	0	0.00	245.50	0.1	59	0.08%
2019/10/29	0	0.00	1	252.00	248.50	-1	86	-1.16%
2019/10/28	1	250.50	0	0.00	253.00	1	86	1.16%
2019/10/25	0	0.00	1	246.50	247.00	-1	83	-1.19%
2019/10/24	1	245.50	0	0.00	245.50	1	86	1.16%
2019/10/03	0.1	240.50	0	0.00	240.50	0.1	136	0.04%
2019/09/27	0.1	242.00	0	0.00	241.50	0.1	144	0.03%
2019/09/19	0.1	242.00	0	0.00	242.00	0.1	156	0.03%
2019/09/16	0.1	246.50	0	0.00	246.00	0.1	158	0.03%
2019/09/04	0.1	252.00	0	0.00	252.00	0.1	155	0.03%
2019/08/26	1	254.00	0	0.00	254.50	1	155	0.64%
2019/08/21	0	0.00	1	259.50	261.00	-1	149	-0.67%
2019/08/07	1	251.00	0	0.00	246.50	1	144	0.69%
2019/08/06	0	0.00	1	250.00	250.00	-1	148	-0.68%
2019/08/05	0	0.00	1	250.50	248.00	-1	157	-0.63%
2019/08/02	1	253.00	0	0.00	252.50	1	160	0.62%
2019/07/26	1	257.50	0	0.00	258.00	1	170	0.59%
2019/07/24	1	264.00	1	262.50	262.00	0	163	0.00%
2019/07/23	4	256.50	0	0.00	256.00	4	157	2.54%
2019/07/11	1	293.00	0	0.00	293.00	1	142	0.70%
2019/07/10	1	293.00	2	295.75	294.00	-1	143	-0.70%
2019/07/09	1	285.50	0	0.00	288.50	1	145	0.69%
2019/07/08	1	292.00	1	292.00	291.50	0	147	0.00%
2019/06/25	0	0.00	1	259.50	259.00	-1	164	-0.61%
2019/06/14	1	253.50	0	0.00	252.50	1	174	0.57%
2019/05/13	1	249.00	0	0.00	241.50	1	192	0.52%
2019/04/30	0	0.00	1	280.00	283.00	-1	180	-0.55%
2019/04/26	0	0.00	1	280.00	285.00	-1	204	-0.49%
2019/04/19	1	274.00	0	0.00	272.00	1	246	0.41%
2019/04/18	0	0.00	2	282.00	277.50	-2	243	-0.82%
2019/04/17	2	287.00	1	282.00	282.00	1	242	0.41%
2019/04/16	0	0.00	1	289.50	286.50	-1	238	-0.42%
2019/04/15	1	290.00	1	295.00	292.00	0	241	0.00%
2019/04/11	2	297.25	1	292.50	294.00	1	248	0.40%
2019/04/08	0	0.00	1	258.00	260.00	-1	232	-0.43%
2019/04/02	1	254.00	0	0.00	252.50	1	242	0.41%
2019/04/01	1	252.00	0	0.00	252.00	1	248	0.40%
2019/03/28	0	0.00	1	256.00	254.00	-1	249	-0.40%
2019/03/27	1	252.50	0	0.00	255.00	1	249	0.40%
2019/03/26	1	257.00	0	0.00	260.50	1	247	0.40%
2019/03/22	1	256.00	0	0.00	255.50	1	244	0.41%
2019/03/19	0	0.00	7	249.57	247.50	-7	237	-2.94%
2019/03/14	0	0.00	7	249.86	248.00	-7	238	-2.94%
2019/03/13	1	246.00	0	0.00	246.00	1	238	0.42%
2019/03/11	1	252.00	1	251.50	252.00	0	242	0.00%
2019/02/15	0	0.00	1	250.00	253.50	-1	259	-0.38%
2019/02/14	0	0.00	5	250.50	253.00	-5	257	-1.95%
2019/01/24	1	238.50	0	0.00	238.00	1	241	0.41%
2019/01/23	0	0.00	1	237.00	239.50	-1	240	-0.42%
2019/01/14	0	0.00	2	232.00	228.00	-2	184	-1.08%
2018/12/21	1	187.00	0	0.00	189.00	1	135	0.74%
2018/12/06	0	0.00	1	200.00	199.00	-1	131	-0.76%
2018/12/04	1	213.00	1	214.00	208.00	0	130	0.00%
2018/11/29	3	203.00	0	0.00	201.00	3	125	2.39%
2018/11/26	3	190.00	0	0.00	192.00	3	123	2.44%
2018/11/23	0	0.00	1	195.00	191.50	-1	121	-0.82%
2018/11/22	2	202.50	0	0.00	198.00	2	120	1.66%
2018/11/01	1	172.00	0	0.00	176.00	1	111	0.90%
2018/10/30	1	157.00	1	157.50	161.50	0	108	0.00%
2018/10/29	0	0.00	1	156.00	157.50	-1	107	-0.93%
2018/10/26	1	158.00	1	164.00	156.50	0	107	0.00%
2018/10/24	1	178.50	1	180.00	177.00	0	98	0.00%
2018/10/23	1	182.00	1	179.50	182.00	0	98	0.00%
2018/10/12	0	0.00	1	185.00	193.00	-1	99	-1.01%
2018/10/11	1	183.00	0	0.00	183.00	1	97	1.03%
2018/10/08	1	199.00	0	0.00	199.00	1	87	1.14%
2018/10/05	1	205.00	1	208.00	204.50	0	83	0.00%
2018/10/04	1	223.00	0	0.00	221.00	1	77	1.29%
2018/10/01	1	237.00	0	0.00	237.50	1	76	1.30%
2018/09/25	1	239.50	0	0.00	239.50	1	83	1.20%
2018/09/07	1	251.00	0	0.00	247.50	1	93	1.07%
2018/09/05	0	0.00	1	255.00	255.50	-1	91	-1.10%
2018/08/29	1	247.00	0	0.00	246.00	1	90	1.11%
2018/08/23	0	0.00	1	248.50	249.00	-1	93	-1.06%
2018/08/22	3	257.33	0	0.00	251.00	3	92	3.23%
2018/06/07	0	0.00	1	231.50	231.00	-1	74	-1.34%
2018/06/04	1	229.00	0	0.00	229.00	1	79	1.27%
2018/05/31	0	0.00	1	228.00	232.00	-1	79	-1.26%
2018/05/28	1	222.00	0	0.00	221.50	1	77	1.29%
2018/02/23	0	0.00	1	242.00	241.00	-1	282	-0.35%
2018/02/22	1	236.50	0	0.00	236.50	1	281	0.36%
2018/02/06	1	240.00	0	0.00	234.00	1	279	0.36%
2018/01/16	0	0.00	1	240.00	240.00	-1	185	-0.54%
2018/01/11	1	233.00	0	0.00	233.00	1	178	0.56%
2018/01/08	0	0.00	1	243.50	242.00	-1	174	-0.57%