西勝 (3625)-元大-台中券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.75
漲跌
▲0.05
漲幅
+0.39%
成交量
81張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	12.70	0	0.00	12.75	0.1	188	0.03%
2024/05/23	0.1	12.81	0	0.00	12.65	0.1	196	0.03%
2024/05/21	0.1	12.45	0	0.00	12.65	0.1	194	0.03%
2024/05/20	0	0.00	1	12.35	12.40	-1	193	-0.52%
2024/05/15	0	0.00	0	12.40	12.35	0	196	-0.01%
2024/05/09	0.2	12.50	0	0.00	12.45	0.2	196	0.10%
2024/04/30	0.1	13.10	0	0.00	13.15	0.1	184	0.04%
2024/04/29	0	0.00	0	13.15	13.05	0	183	0.00%
2024/04/23	0	0.00	2.7	13.10	13.10	-2.7	183	-1.47%
2024/04/22	0	12.95	0	0.00	12.85	0	182	0.00%
2024/04/18	0	13.30	0	0.00	12.80	0	177	0.00%
2024/04/17	0	13.00	0	0.00	12.95	0	174	0.01%
2024/03/27	0	14.40	0	0.00	13.80	0	179	0.00%
2024/03/19	0	13.80	0	0.00	13.30	0	182	0.00%
2024/02/23	0	0.00	2	15.50	15.60	-2	196	-1.02%
2024/02/05	0	0.00	1	15.05	15.00	-1	195	-0.51%
2024/02/02	0	15.25	0	0.00	15.15	0	195	0.00%
2024/01/15	10	15.70	0	0.00	15.60	10	202	4.95%
2024/01/10	0	17.00	0	0.00	15.70	0	205	0.00%
2024/01/09	0	15.90	0	0.00	15.65	0	205	0.00%
2023/12/05	0	0.00	6	16.90	16.55	-6	259	-2.32%
2023/11/17	2	15.25	0	0.00	15.60	2	291	0.69%
2023/11/03	0	0.00	1	15.50	15.35	-1	296	-0.34%
2023/11/01	1	14.75	0	0.00	14.65	1	297	0.34%
2023/10/26	1	15.15	0	0.00	15.25	1	326	0.31%
2023/10/18	0	0.00	1	15.25	15.40	-1	355	-0.28%
2023/10/12	1	14.70	0	0.00	14.95	1	362	0.28%
2023/09/20	0	0.00	7	16.80	16.60	-7	386	-1.81%
2023/09/19	7	16.61	0	0.00	16.70	7	396	1.76%
2023/09/18	0	0.00	0.2	16.20	16.15	-0.2	399	-0.05%
2023/09/11	0	0.00	1	17.15	16.90	-1	413	-0.24%
2023/08/31	1	14.25	0	0.00	14.10	1	381	0.26%
2023/08/17	0	0.00	1	14.65	14.60	-1	698	-0.14%
2023/08/16	1	14.15	0	0.00	14.20	1	699	0.14%
2023/08/01	0	0.00	0.2	16.92	16.80	-0.2	700	-0.02%
2023/07/26	0	0.00	1	15.40	16.30	-1	674	-0.15%
2023/07/21	10	15.05	0	0.00	15.10	10	656	1.52%
2023/07/13	0.1	15.40	0	0.00	15.10	0.1	662	0.02%
2023/06/28	0.1	15.80	30	15.35	15.40	-29.9	725	-4.13%
2023/06/27	0.2	16.26	0	0.00	15.75	0.2	720	0.02%
2023/06/21	0	0.00	3	17.30	17.30	-3	722	-0.42%
2023/06/20	1	17.10	0	0.00	17.60	1	726	0.14%
2023/06/16	0	0.00	2	17.10	17.00	-2	717	-0.28%
2023/06/08	0.3	17.14	0	0.00	16.85	0.3	683	0.04%
2023/06/07	1	17.75	0	0.00	17.55	1	662	0.15%
2023/06/06	1	18.05	0	0.00	17.55	1	655	0.15%
2023/06/05	1	18.15	0	0.00	18.05	1	642	0.16%
2023/06/02	0	0.00	2	17.85	18.55	-2	607	-0.33%
2023/05/30	32	16.89	0	0.00	16.75	32	500	6.40%
2023/05/29	1	16.80	0	0.00	17.35	1	438	0.23%
2023/05/15	0	0.00	30	14.04	14.30	-30	347	-8.63%
2023/05/03	0	0.00	8	13.80	13.90	-8	380	-2.10%
2023/04/19	0	0.00	7	14.39	14.40	-7	373	-1.88%
2023/04/13	5	14.33	1	14.45	14.45	4	383	1.04%
2023/04/12	2	14.95	1	14.80	14.70	1	378	0.26%
2023/04/11	33	14.48	0	0.00	14.50	33	348	9.47%
2023/04/07	2	13.85	0	0.00	13.65	2	323	0.62%
2023/03/27	5	14.20	0	0.00	14.15	5	304	1.64%
2022/12/29	0	0.00	4	12.30	12.30	-4	521	-0.77%
2022/12/07	4	13.93	4	13.40	13.35	0	485	0.00%
2022/11/09	0	0.00	4	14.36	14.30	-4	321	-1.25%
2022/11/07	3	15.15	3	14.75	14.60	0	314	0.00%
2022/11/03	2	14.05	0	0.00	14.00	2	277	0.72%
2022/11/02	1	14.10	0	0.00	14.20	1	278	0.36%
2022/08/31	6	17.98	0	0.00	17.85	6	586	1.02%
2022/08/22	0	0.00	1	18.00	17.60	-1	628	-0.16%
2022/08/05	1	18.20	0	0.00	17.80	1	615	0.16%
2022/08/04	9	18.79	8	18.55	18.20	1	573	0.17%
2022/08/03	3	17.25	3	17.30	17.60	0	397	0.00%
2022/07/18	0	0.00	0.1	15.70	15.80	-0.1	331	-0.04%
2022/06/16	3	19.65	0	0.00	19.20	3	366	0.82%
2022/05/26	0	0.00	1	19.75	19.50	-1	335	-0.30%
2022/04/15	0	0.00	1	20.15	20.10	-1	368	-0.27%
2022/02/25	0	0.00	1	23.05	23.15	-1	1,289	-0.08%
2022/02/16	0	0.00	2	23.40	23.40	-2	1,343	-0.15%
2022/01/05	0.3	26.05	0	0.00	25.30	0.3	1,535	0.02%
2022/01/04	0	0.00	1	26.00	26.05	-1	1,517	-0.07%
2022/01/03	1.4	26.64	0	0.00	26.45	1.4	1,490	0.09%
2021/12/28	0	0.00	0.3	25.95	25.70	-0.3	1,457	-0.02%
2021/12/23	1	26.80	0	0.00	26.65	1	1,428	0.07%
2021/12/22	1	27.20	1	26.85	26.90	0	1,397	0.00%
2021/12/02	0.1	24.50	0	0.00	24.50	0.1	1,167	0.01%
2021/11/30	0	0.00	2	26.13	26.20	-2	1,125	-0.18%
2021/11/29	3	25.68	2	25.35	26.60	1	1,063	0.09%
2021/11/26	1	25.55	4	25.24	25.35	-3	982	-0.31%
2021/11/25	8.3	24.93	3	24.57	24.95	5.3	905	0.59%
2021/11/24	10	24.86	11	24.89	25.05	-1	795	-0.13%
2021/11/18	0	0.00	1	23.35	23.45	-1	694	-0.14%
2021/11/02	0	0.00	1	23.50	22.75	-1	806	-0.12%
2021/10/29	1	24.10	0	0.00	23.90	1	806	0.12%
2021/10/28	1	23.40	1	23.85	23.25	0	791	0.00%
2021/09/27	0	0.00	1	23.10	22.85	-1	2,429	-0.04%
2021/09/24	0	0.00	2	23.15	22.90	-2	2,445	-0.08%
2021/09/23	2	22.50	0	0.00	22.05	2	2,454	0.08%
2021/09/17	0	0.00	2	23.70	22.75	-2	2,591	-0.08%
2021/09/13	2	22.85	0	0.00	22.85	2	2,670	0.07%
2021/09/10	1	22.60	0	0.00	22.85	1	2,670	0.04%
2021/08/26	2	26.00	0	0.00	25.90	2	2,746	0.07%
2021/08/25	0	0.00	2	25.35	25.40	-2	2,742	-0.07%
2021/08/23	0	0.00	2	25.00	24.80	-2	2,729	-0.07%
2021/08/18	2	23.30	0	0.00	23.65	2	2,701	0.07%
2021/08/17	0	0.00	8	23.50	22.80	-8	2,686	-0.30%
2021/08/13	0	0.00	3	25.00	24.30	-3	2,651	-0.11%
2021/08/06	3	29.00	1	28.60	28.25	2	2,613	0.08%
2021/08/05	1	28.20	0	0.00	28.00	1	2,601	0.04%
2021/07/29	0	0.00	1	27.05	28.20	-1	2,605	-0.04%
2021/07/28	3	26.67	1	26.75	26.90	2	2,609	0.08%
2021/07/27	2	27.90	1	27.30	27.25	1	2,623	0.04%
2021/07/23	0	0.00	9	28.35	28.25	-9	2,608	-0.34%
2021/07/19	8	29.30	4	29.20	30.25	4	2,438	0.16%
2021/07/15	0	0.00	1	28.50	28.10	-1	2,391	-0.04%
2021/07/13	9	31.31	17	29.83	29.90	-8	2,347	-0.34%
2021/07/12	12	31.13	9	30.33	31.20	3	2,112	0.14%
2021/07/09	1	28.65	1	28.70	28.40	0	1,919	0.00%
2021/07/08	8	29.35	1	28.90	28.90	7	1,941	0.36%
2021/07/07	1	29.00	0	0.00	28.30	1	1,965	0.05%
2021/07/06	2	27.75	2	28.80	27.85	0	2,151	0.00%
2021/07/05	9	27.56	7	28.74	29.65	2	2,346	0.09%
2021/07/02	0	0.00	4	26.88	27.25	-4	2,098	-0.19%
2021/07/01	1	25.55	1	25.40	24.80	0	2,041	0.00%
2021/06/30	2	25.35	4	25.25	25.20	-2	2,061	-0.10%
2021/06/28	33	25.43	0	0.00	25.60	33	2,010	1.64%
2021/06/25	6	24.28	13	24.28	24.40	-7	1,935	-0.36%
2021/06/23	2	22.10	0	0.00	22.25	2	1,907	0.10%
2021/06/22	2	22.25	1	22.10	22.10	1	1,904	0.05%
2021/06/04	8	22.58	8	22.08	21.55	0	2,319	0.00%
2021/06/03	0	0.00	2	20.95	21.45	-2	2,254	-0.09%
2021/06/02	2	20.30	0	0.00	19.50	2	2,240	0.09%
2021/05/25	0	0.00	2	20.05	19.60	-2	2,369	-0.08%
2021/05/24	0	0.00	1	19.65	19.55	-1	2,389	-0.04%
2021/05/20	2	18.63	1	18.50	18.40	1	2,435	0.04%
2021/05/19	0	0.00	2	18.78	18.70	-2	2,460	-0.08%
2021/05/17	2	17.90	2	17.85	17.00	0	2,485	0.00%
2021/05/14	0	0.00	1	19.20	18.75	-1	2,483	-0.04%
2021/05/12	0	0.00	2	18.30	18.30	-2	2,496	-0.08%
2021/05/07	3	22.82	1	22.60	22.90	2	2,539	0.08%
2021/04/22	1	25.00	3	25.10	24.80	-2	3,144	-0.06%
2021/04/21	0	0.00	2	26.05	25.85	-2	3,204	-0.06%
2021/04/14	0	0.00	1	25.45	25.40	-1	3,310	-0.03%
2021/04/13	2	26.60	2	26.78	26.30	0	3,256	0.00%
2021/04/12	9	29.71	3	30.00	28.55	6	3,164	0.19%
2021/04/09	3	28.47	4	28.11	28.75	-1	2,902	-0.03%
2021/04/08	2	26.05	7	26.11	26.15	-5	2,584	-0.19%
2021/03/29	6	24.58	0	0.00	24.70	6	2,447	0.25%
2021/03/26	0	0.00	5	23.70	23.70	-5	2,401	-0.21%
2021/03/24	0	0.00	2	24.00	23.90	-2	2,384	-0.08%
2021/03/22	4	25.94	1	26.05	24.60	3	2,343	0.13%
2021/03/19	1	25.90	2	25.90	25.90	-1	2,278	-0.04%
2021/03/18	0	0.00	5	25.15	25.35	-5	2,223	-0.22%
2021/03/17	8	24.63	0	0.00	24.40	8	2,150	0.37%
2021/03/15	2	24.00	0	0.00	23.65	2	2,041	0.10%
2021/03/05	0	0.00	10	22.80	22.80	-10	2,023	-0.49%
2021/03/04	0	0.00	10	23.26	23.10	-10	2,073	-0.48%
2021/02/25	13	23.79	3	23.67	23.45	10	2,217	0.45%
2021/02/18	0	0.00	5	22.03	22.20	-5	2,082	-0.24%
2021/02/17	1	21.10	0	0.00	21.30	1	2,049	0.05%
2021/02/03	2	20.35	2	20.30	20.40	0	2,007	0.00%
2021/02/02	2	20.85	0	0.00	20.40	2	1,974	0.10%
2021/01/29	6	22.69	6	23.03	21.80	0	1,925	0.00%
2021/01/28	0	0.00	2	22.70	22.65	-2	1,872	-0.11%
2021/01/27	2	24.35	2	22.90	22.30	0	1,816	0.00%
2021/01/26	10	23.23	12	23.26	23.45	-2	1,641	-0.12%
2021/01/25	10	23.51	10.5	23.61	23.95	-0.5	1,500	-0.03%
2021/01/22	9.2	21.45	3	21.78	21.80	6.2	1,325	0.47%
2021/01/20	2	19.50	2	19.33	19.00	0	1,132	0.00%
2021/01/19	1.3	20.94	0	0.00	20.45	1.3	1,111	0.12%
2021/01/18	5	20.51	5	20.45	20.50	0	1,110	0.00%
2021/01/15	2	21.10	0	0.00	20.20	2	1,095	0.18%
2021/01/14	10	21.60	0	0.00	21.75	10	1,067	0.94%
2021/01/12	0	0.00	1	20.30	19.65	-1	928	-0.11%
2021/01/11	1	21.20	17	19.85	20.85	-16	893	-1.79%
2021/01/08	17	19.91	2	18.20	20.10	15	795	1.89%
2021/01/07	4	17.80	2	17.75	18.30	2	738	0.27%
2020/12/28	2	18.20	2	18.30	18.40	0	689	0.00%
2020/12/25	0	0.00	2	17.60	17.65	-2	666	-0.30%
2020/12/24	4	16.80	4	16.60	16.90	0	653	0.00%
2020/12/21	2	17.40	0	0.00	16.80	2	668	0.30%
2020/12/16	0	0.00	4	17.50	17.10	-4	660	-0.61%
2020/12/15	4	17.65	0	0.00	17.50	4	651	0.61%
2020/12/09	0	0.00	1	17.40	17.15	-1	626	-0.16%
2020/12/08	0	0.00	2	17.15	17.25	-2	608	-0.33%
2020/12/07	4	17.06	3	17.25	17.20	1	605	0.17%
2020/12/03	2	17.60	3	17.67	17.60	-1	605	-0.17%
2020/12/02	5	18.14	2	18.20	18.10	3	593	0.51%
2020/12/01	2	18.15	5	18.12	17.55	-3	555	-0.54%
2020/11/30	0	0.00	3	18.75	18.25	-3	531	-0.56%
2020/11/27	8	18.40	6	18.45	19.00	2	475	0.42%
2020/11/26	0	0.00	2	17.25	17.30	-2	297	-0.67%
2020/11/25	0	0.00	3	16.00	15.75	-3	264	-1.13%
2020/11/24	0	0.00	1	15.90	15.60	-1	258	-0.39%
2020/11/23	3	15.93	5	15.65	16.00	-2	249	-0.80%
2020/11/12	1	14.60	0	0.00	14.60	1	269	0.37%
2020/10/21	0	0.00	2	14.75	14.60	-2	279	-0.72%
2020/10/06	4	14.10	2	14.00	14.10	2	288	0.69%
2020/09/14	0	0.00	2	15.15	15.15	-2	325	-0.62%
2020/09/08	0	0.00	1	15.65	15.25	-1	324	-0.31%
2020/09/07	0	0.00	2	15.25	15.25	-2	318	-0.63%
2020/08/25	0	0.00	1	14.90	14.90	-1	437	-0.23%
2020/08/21	1	14.65	0	0.00	14.80	1	434	0.23%
2020/08/18	1	14.80	5	15.31	15.40	-4	437	-0.91%
2020/08/12	0	0.00	6	14.80	14.65	-6	420	-1.43%
2020/08/04	0	0.00	2	14.45	14.50	-2	418	-0.48%
2020/07/30	2	14.15	0	0.00	14.15	2	429	0.47%
2020/07/29	2	14.30	0	0.00	14.10	2	450	0.44%
2020/07/28	8	14.23	10	14.05	14.00	-2	469	-0.43%
2020/07/24	2	14.65	0	0.00	14.60	2	503	0.40%
2020/07/22	2	15.50	0	0.00	15.35	2	522	0.38%
2020/07/21	1	15.40	4	15.33	15.35	-3	517	-0.58%
2020/07/17	2	14.90	0	0.00	14.80	2	529	0.38%
2020/07/14	3	15.15	3	15.15	15.05	0	535	0.00%
2020/07/13	6	15.27	0	0.00	15.20	6	539	1.11%
2020/07/09	4	15.90	2	15.85	15.55	2	556	0.36%
2020/07/08	0	0.00	7	15.81	15.70	-7	552	-1.27%
2020/07/07	4	15.20	2	15.40	15.40	2	535	0.37%
2020/07/03	5	15.09	0	0.00	15.10	5	526	0.95%
2020/07/02	0	0.00	4	15.98	15.80	-4	509	-0.79%
2020/06/24	2	14.95	0	0.00	14.85	2	488	0.41%
2020/06/12	2	15.20	4	15.15	14.80	-2	509	-0.39%
2020/06/08	2	15.65	0	0.00	15.60	2	528	0.38%
2020/05/20	0	0.00	1	15.85	15.75	-1	467	-0.21%
2020/05/19	1	16.35	7	16.25	16.00	-6	468	-1.28%
2020/05/15	2	15.50	2	15.35	15.55	0	452	0.00%
2020/05/14	5	15.88	2	16.20	15.80	3	443	0.68%
2020/05/11	1	15.90	0	0.00	15.95	1	441	0.23%
2020/05/08	6	15.98	2	15.95	15.85	4	445	0.90%
2020/05/07	2	15.95	0	0.00	15.95	2	447	0.45%
2020/05/06	2	16.10	0	0.00	16.00	2	444	0.45%
2020/05/05	3	16.47	1	16.35	16.50	2	438	0.46%
2020/05/04	1	16.60	0	0.00	16.85	1	419	0.24%
2020/04/30	1	17.00	2	16.95	17.00	-1	405	-0.25%
2020/04/27	0	0.00	2	15.33	16.10	-2	379	-0.53%
2020/04/23	0	0.00	1	15.30	14.90	-1	375	-0.27%
2020/04/22	3	15.03	0	0.00	14.95	3	369	0.81%
2020/04/16	0	0.00	5	15.10	14.80	-5	363	-1.38%
2020/04/09	5	13.65	0	0.00	13.65	5	456	1.10%
2020/04/07	0	0.00	1	13.50	13.50	-1	664	-0.15%
2020/03/25	1	12.60	3	12.95	12.65	-2	693	-0.29%
2020/03/18	1	11.80	0	0.00	11.85	1	704	0.14%
2020/03/16	2	12.50	0	0.00	12.55	2	732	0.27%
2020/03/12	2	13.75	4	13.65	13.55	-2	750	-0.27%
2020/03/10	1	14.90	0	0.00	15.30	1	762	0.13%
2020/03/06	0	0.00	2	17.00	16.95	-2	797	-0.25%
2020/03/05	2	17.15	2	17.10	17.05	0	807	0.00%
2020/03/03	2	17.65	2	17.00	17.15	0	846	0.00%
2020/03/02	6	17.05	4	17.00	16.90	2	928	0.22%
2020/02/27	2	17.40	0	0.00	17.20	2	941	0.21%
2020/02/26	2	17.85	4	17.75	17.90	-2	947	-0.21%
2020/02/24	4	18.55	2	18.50	18.05	2	990	0.20%
2020/02/21	0	0.00	2	18.30	18.30	-2	979	-0.20%
2020/02/19	2	17.85	0	0.00	17.90	2	962	0.21%
2020/02/17	1	17.80	2	17.75	17.80	-1	960	-0.10%
2020/02/14	2	17.75	0	0.00	17.80	2	961	0.21%
2020/02/13	0	0.00	2	17.80	17.75	-2	968	-0.21%
2020/02/07	4	18.20	2	18.10	17.75	2	977	0.20%
2020/01/17	2	21.20	0	0.00	21.05	2	988	0.20%
2020/01/10	2	21.10	0	0.00	20.90	2	1,090	0.18%
2020/01/06	2	22.33	0	0.00	21.85	2	1,070	0.19%
2020/01/03	2	23.83	0	0.00	23.40	2	1,041	0.19%
2020/01/02	6	24.98	14	24.49	24.70	-8	993	-0.81%
2019/12/31	1	22.90	2	23.08	23.40	-1	826	-0.12%
2019/12/30	1	22.60	0	0.00	22.50	1	816	0.12%
2019/12/27	0	0.00	2	22.05	22.15	-2	831	-0.24%
2019/12/26	2	22.15	0	0.00	22.05	2	838	0.24%
2019/12/23	0	0.00	2	22.55	22.45	-2	910	-0.22%
2019/12/17	0	0.00	3	22.10	22.20	-3	895	-0.34%
2019/12/16	4	22.15	2	22.00	21.75	2	890	0.22%
2019/12/12	4	22.63	3	22.67	22.10	1	873	0.11%
2019/12/09	0	0.00	1	22.80	22.60	-1	831	-0.12%
2019/12/04	2	23.05	2	22.85	22.35	0	780	0.00%
2019/12/03	0	0.00	1	21.90	21.50	-1	746	-0.13%
2019/12/02	3	21.75	2	21.70	21.75	1	743	0.13%
2019/11/29	4	22.53	0	0.00	22.00	4	734	0.54%
2019/11/28	0	0.00	4	22.60	23.05	-4	713	-0.56%
2019/11/27	8	22.75	0	0.00	22.80	8	686	1.16%
2019/11/26	0	0.00	3	20.80	21.80	-3	583	-0.51%
2019/11/22	3	20.80	0	0.00	21.45	3	555	0.54%
2019/11/12	2	20.90	0	0.00	20.40	2	500	0.40%
2019/11/08	0	0.00	2	20.85	20.85	-2	490	-0.41%
2019/11/07	2	21.55	0	0.00	21.60	2	483	0.41%
2019/10/29	0	0.00	1	21.70	21.30	-1	459	-0.22%
2019/10/23	1	22.85	0	0.00	22.40	1	436	0.23%
2019/10/22	2	22.70	2	22.88	23.30	0	409	0.00%
2019/10/21	0	0.00	1	20.90	21.35	-1	331	-0.30%
2019/10/01	1	20.30	0	0.00	20.50	1	240	0.42%
2019/09/27	0	0.00	1	19.65	20.10	-1	188	-0.53%
2019/09/05	1	19.55	0	0.00	19.10	1	156	0.64%
2019/06/24	0	0.00	1	19.45	19.75	-1	367	-0.27%
2019/06/12	1	19.65	0	0.00	19.60	1	381	0.26%
2019/04/17	0	0.00	2	23.30	22.45	-2	385	-0.52%
2019/03/05	2	21.70	0	0.00	21.60	2	670	0.30%
2019/02/20	0	0.00	4	22.69	22.35	-4	663	-0.60%
2019/02/19	3	23.00	0	0.00	22.80	3	657	0.46%
2019/02/18	0	0.00	3	22.00	23.00	-3	627	-0.48%
2019/02/14	0	0.00	5	21.70	21.85	-5	600	-0.83%
2019/02/13	0	0.00	1	21.05	21.00	-1	591	-0.17%
2019/01/16	0	0.00	1	21.45	21.60	-1	624	-0.16%
2019/01/10	1	20.80	0	0.00	20.80	1	606	0.16%
2018/12/28	0	0.00	2	23.40	23.40	-2	607	-0.33%
2018/12/27	0	0.00	1	23.00	23.00	-1	606	-0.16%
2018/12/26	0	0.00	2	24.30	23.10	-2	589	-0.34%
2018/12/14	3	22.95	0	0.00	23.00	3	506	0.59%
2018/12/13	13	24.47	8	24.98	23.50	5	494	1.01%
2018/12/12	0	0.00	4	22.79	23.00	-4	418	-0.96%
2018/12/07	2	23.35	7	23.76	23.10	-5	373	-1.34%
2018/12/06	6	23.10	1	23.60	22.30	5	343	1.45%
2018/12/05	8	22.72	1	23.00	22.70	7	299	2.34%
2018/12/04	1	21.60	2	21.13	21.75	-1	251	-0.40%
2018/12/03	2	19.75	1	19.75	19.80	1	263	0.38%
2018/11/19	0	0.00	1	19.10	19.10	-1	380	-0.26%
2018/11/09	1	18.15	0	0.00	18.30	1	409	0.24%
2018/11/06	1	18.60	1	18.85	18.00	0	427	0.00%
2018/11/05	1	18.50	0	0.00	18.35	1	426	0.23%
2018/11/02	0	0.00	1	17.60	17.75	-1	423	-0.24%
2018/11/01	1	17.70	0	0.00	17.25	1	423	0.24%
2018/10/30	1	15.40	0	0.00	15.95	1	435	0.23%
2018/09/13	1	24.90	0	0.00	24.85	1	441	0.23%
2018/09/06	1	27.00	1	27.00	27.00	0	456	0.00%
2018/08/15	0	0.00	1	23.90	23.90	-1	548	-0.18%
2018/07/03	0	0.00	2	29.75	29.55	-2	670	-0.30%
2018/06/26	0	0.00	1	29.70	29.95	-1	676	-0.15%
2018/06/19	0	0.00	11	30.98	30.45	-11	691	-1.59%
2018/06/15	0	0.00	1	31.95	31.55	-1	691	-0.14%
2018/06/14	0	0.00	6	32.48	32.20	-6	699	-0.86%
2018/06/13	12	33.62	3	33.82	33.35	9	679	1.33%
2018/06/12	2	32.40	13	32.59	32.50	-11	615	-1.79%
2018/06/06	1	31.50	0	0.00	31.85	1	601	0.17%
2018/06/04	5	32.30	0	0.00	31.40	5	587	0.85%
2018/05/31	2	31.40	1	31.60	31.00	1	569	0.18%
2018/05/24	0	0.00	1	29.80	29.70	-1	545	-0.18%
2018/05/23	1	29.80	0	0.00	29.60	1	579	0.17%
2018/05/22	11	29.85	10	30.55	30.30	1	609	0.16%
2018/05/17	1	29.00	0	0.00	28.75	1	561	0.18%
2018/05/10	0	0.00	1	26.25	26.25	-1	595	-0.17%
2018/04/26	0	0.00	5	25.45	25.45	-5	949	-0.53%
2018/04/11	0	0.00	1	29.45	29.30	-1	1,031	-0.10%
2018/04/10	1	29.70	0	0.00	29.30	1	1,039	0.10%
2018/03/15	11	31.36	1	31.50	31.20	10	1,083	0.92%
2018/03/07	0	0.00	2	29.90	30.00	-2	1,167	-0.17%
2018/03/06	0	0.00	1	30.90	30.40	-1	1,177	-0.08%
2018/02/26	2	32.20	0	0.00	31.70	2	1,231	0.16%
2018/02/23	5	32.83	0	0.00	32.40	5	1,228	0.41%
2018/02/22	11	31.43	11	32.05	32.70	0	1,216	0.00%
2018/02/02	0	0.00	1	32.50	32.40	-1	1,249	-0.08%
2018/01/30	0	0.00	17	32.79	31.75	-17	1,401	-1.21%
2018/01/29	17	32.66	0	0.00	32.60	17	1,401	1.21%
2018/01/25	32	32.46	30	33.40	33.00	2	1,353	0.15%
2018/01/12	0	0.00	2	30.15	30.15	-2	1,366	-0.15%
2018/01/03	0	0.00	2	31.60	31.60	-2	1,678	-0.12%