圓展 (3669)-元大-台中券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
51.5
漲跌
▼1.0
漲幅
-1.90%
成交量
248張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	53.00	0	0.00	52.50	1	453	0.22%
2024/06/06	1	53.40	1	53.90	54.30	0	536	0.00%
2024/06/05	3	57.97	1	58.60	54.70	2	602	0.33%
2024/06/03	1	58.20	2	59.10	59.20	-1	634	-0.16%
2024/05/30	0	0.00	1.4	54.78	54.50	-1.4	867	-0.16%
2024/05/29	1	56.50	0	0.00	55.70	1	887	0.11%
2024/05/28	5	55.12	7	54.50	54.10	-2	873	-0.23%
2024/05/23	0	0.00	1	51.60	51.60	-1	870	-0.11%
2024/05/21	0	0.00	1	52.00	52.20	-1	904	-0.11%
2024/05/15	2	51.70	0	0.00	51.10	2	888	0.23%
2024/05/09	0.4	51.90	0.1	51.10	50.70	0.3	881	0.04%
2024/04/26	0.1	48.35	0	0.00	47.90	0.1	874	0.01%
2024/04/19	3	48.60	0	0.00	47.45	3	877	0.34%
2024/03/26	2	54.55	1	54.80	53.20	1	863	0.12%
2024/03/22	1	53.50	0	0.00	53.20	1	840	0.12%
2024/03/13	1	55.10	0	0.00	56.50	1	822	0.12%
2024/03/11	7	57.14	8	57.58	57.80	-1	764	-0.13%
2024/03/08	1	52.80	0	0.00	53.00	1	703	0.14%
2024/03/07	2	57.05	3	57.87	55.10	-1	691	-0.14%
2024/03/06	8	57.56	7	59.06	58.50	1	622	0.16%
2024/03/05	2	53.35	8	54.66	55.30	-6	460	-1.30%
2024/02/29	0	0.00	1	49.60	49.40	-1	350	-0.29%
2024/02/22	3	49.57	8.1	47.98	48.85	-5.1	501	-1.01%
2024/02/02	15	45.99	0	0.00	45.85	15	810	1.85%
2024/01/31	15	45.34	0	0.00	45.55	15	822	1.82%
2024/01/29	0	0.00	1	45.50	45.95	-1	852	-0.12%
2024/01/26	2.1	45.78	1.1	46.18	45.45	1	863	0.12%
2024/01/25	1	45.20	1	45.10	45.30	0	871	0.00%
2024/01/18	2	44.55	0	0.00	45.00	2	1,153	0.17%
2024/01/16	4	45.25	0	0.00	45.15	4	1,169	0.34%
2024/01/15	4	46.00	0	0.00	45.55	4	1,175	0.34%
2024/01/12	7	45.94	0	0.00	45.10	7	1,179	0.59%
2024/01/03	1	47.05	0	0.00	46.90	1	1,268	0.08%
2023/12/28	1	48.05	0	0.00	48.05	1	1,614	0.06%
2023/12/20	0	0.00	1	48.80	48.60	-1	1,780	-0.06%
2023/12/18	1	48.40	0	0.00	48.30	1	1,781	0.06%
2023/12/13	0	0.00	1	50.60	50.70	-1	1,805	-0.06%
2023/12/12	1	50.20	0	0.00	50.30	1	1,810	0.06%
2023/12/07	2	54.55	2	53.50	53.10	0	1,800	0.00%
2023/11/30	0	0.00	1	52.40	52.10	-1	1,741	-0.06%
2023/11/27	0.1	51.40	0	0.00	51.30	0.1	1,723	0.00%
2023/11/24	1	51.00	1	54.90	51.80	0	1,716	0.00%
2023/11/22	0	0.00	1	52.40	52.10	-1	1,574	-0.06%
2023/11/21	1	51.90	1	52.10	51.90	0	1,557	0.00%
2023/11/20	0	0.00	1	51.90	51.80	-1	1,541	-0.06%
2023/11/17	2	51.20	1	51.70	51.70	1	1,529	0.07%
2023/11/16	1	52.10	7.1	49.80	51.60	-6.1	1,491	-0.41%
2023/11/15	16.1	48.78	18.2	49.02	48.70	-2.1	1,347	-0.16%
2023/11/14	1	46.85	1	48.50	46.60	0	1,250	0.00%
2023/11/13	0	0.00	1	45.70	45.80	-1	1,202	-0.08%
2023/11/10	2	45.60	0	0.00	45.30	2	1,200	0.17%
2023/11/08	0	0.00	4	46.91	46.65	-4	1,189	-0.34%
2023/11/07	2	46.15	0	0.00	46.15	2	1,182	0.17%
2023/11/06	0	46.40	0	0.00	46.20	0	1,169	0.00%
2023/11/03	1	48.15	2	48.88	47.85	-1	1,156	-0.09%
2023/11/02	9	47.84	11	48.03	48.70	-2	1,155	-0.17%
2023/11/01	12	47.35	15	47.65	47.00	-3	1,146	-0.26%
2023/10/31	21.1	48.35	12	48.29	46.90	9.1	1,095	0.83%
2023/10/30	17	53.46	16	53.09	52.00	1	1,038	0.10%
2023/10/27	5	49.48	15	49.51	49.80	-10	906	-1.10%
2023/10/24	0	0.00	2	47.93	48.05	-2	862	-0.23%
2023/10/19	1	45.30	1	45.95	47.00	0	839	0.00%
2023/10/18	1	46.20	1	46.05	46.30	0	830	0.00%
2023/10/17	0	0.00	2	47.18	46.40	-2	824	-0.24%
2023/10/16	11	47.45	8	48.21	46.10	3	815	0.37%
2023/10/12	10	47.33	1	47.25	47.30	9	784	1.15%
2023/10/11	0	0.00	2	47.00	47.20	-2	769	-0.26%
2023/10/06	8	50.21	5	50.50	49.40	3	744	0.40%
2023/10/05	8	53.15	2	53.40	53.60	6	691	0.87%
2023/10/04	5	50.64	4	51.45	53.10	1	507	0.20%
2023/10/03	5	48.18	1	48.35	48.35	4	389	1.03%
2023/09/28	2	44.38	1	44.95	43.70	1	246	0.41%
2023/09/21	0	0.00	8	41.50	41.90	-8	204	-3.91%
2023/09/20	8	42.33	0	0.00	42.15	8	200	3.98%
2023/09/18	2	43.15	4	43.15	43.00	-2	186	-1.07%
2023/09/15	9	42.63	7	42.84	42.75	2	162	1.23%
2023/09/13	2	41.60	0	0.00	41.65	2	149	1.34%
2023/09/08	0	0.00	1	41.20	40.95	-1	134	-0.74%
2023/08/08	1	41.00	4	41.10	40.70	-3	98	-3.05%
2023/08/07	4	40.98	0	0.00	41.25	4	89	4.48%
2023/06/26	0	0.00	1	41.30	41.25	-1	109	-0.92%
2023/06/01	0	0.00	3	42.50	42.50	-3	161	-1.86%
2023/05/25	0	0.00	1	42.10	42.10	-1	163	-0.61%
2023/05/23	0	0.00	3	42.27	42.20	-3	166	-1.80%
2023/04/19	1	45.50	1	45.40	45.45	0	190	0.00%
2023/04/18	0	0.00	2	46.40	46.30	-2	197	-1.01%
2023/04/17	0	0.00	1	46.10	46.25	-1	210	-0.48%
2023/04/13	1	47.20	9	47.16	46.65	-8	210	-3.81%
2023/04/12	8	46.56	0	0.00	46.65	8	198	4.02%
2023/03/07	1	47.60	10	47.06	47.50	-9	384	-2.34%
2023/03/06	10	47.33	3	47.43	47.45	7	382	1.83%
2023/02/24	7	44.75	0	0.00	44.95	7	417	1.68%
2023/02/07	3	46.70	0	0.00	46.60	3	421	0.71%
2023/02/06	3	47.30	0	0.00	47.40	3	421	0.71%
2023/02/02	0	0.00	3	46.90	47.00	-3	416	-0.72%
2023/01/06	0	0.00	7	48.45	47.65	-7	422	-1.66%
2023/01/05	7	48.29	0	0.00	48.55	7	418	1.67%
2023/01/04	0	0.00	1	46.30	46.05	-1	406	-0.25%
2022/12/29	1	48.20	1	47.50	47.35	0	415	0.00%
2022/12/26	0	0.00	6	48.58	48.40	-6	402	-1.49%
2022/12/23	4	46.48	0	0.00	47.80	4	378	1.06%
2022/12/15	4	48.15	4	48.80	47.30	0	352	0.00%
2022/12/14	4	50.28	11	48.68	50.60	-7	310	-2.26%
2022/12/13	8	45.67	1	45.95	46.00	7	229	3.05%
2022/12/12	1	42.55	0	0.00	43.05	1	219	0.45%
2022/12/08	0	0.00	2	42.78	43.50	-2	226	-0.88%
2022/11/30	0	0.00	1	43.50	43.75	-1	304	-0.33%
2022/11/25	1	46.00	1	46.15	44.90	0	313	0.00%
2022/11/23	3	44.28	7	44.14	45.10	-4	296	-1.35%
2022/11/22	6	42.88	2	43.05	43.30	4	275	1.45%
2022/10/20	0	0.00	1	41.55	40.75	-1	277	-0.36%
2022/10/17	1	41.05	3	39.75	40.85	-2	273	-0.73%
2022/10/14	3	39.25	0	0.00	39.20	3	261	1.15%
2022/10/07	0	0.00	5	40.78	40.80	-5	256	-1.95%
2022/10/06	4	40.14	0	0.00	40.60	4	249	1.60%
2022/10/04	1	40.95	0	0.00	40.35	1	245	0.41%
2022/09/28	0	0.00	1	38.90	37.55	-1	244	-0.41%
2022/09/06	2	52.65	9	53.26	50.00	-7	231	-3.03%
2022/09/05	6	49.78	9	49.97	51.00	-3	184	-1.63%
2022/08/10	0	0.00	1	44.70	45.30	-1	226	-0.44%
2022/08/01	0	0.00	1	43.00	43.35	-1	258	-0.39%
2022/07/19	0	0.00	1	41.00	41.25	-1	802	-0.12%
2022/06/29	1	41.55	1	41.50	41.90	0	1,069	0.00%
2022/06/27	1	43.20	1	43.10	43.45	0	1,079	0.00%
2022/06/24	1	42.30	0	0.00	42.30	1	1,097	0.09%
2022/06/20	2	49.75	0	0.00	47.85	2	1,138	0.18%
2022/06/06	1	51.90	1	52.30	52.60	0	1,141	0.00%
2022/05/30	0	0.00	1	51.30	51.20	-1	1,141	-0.09%
2022/05/27	1	50.60	0	0.00	50.30	1	1,138	0.09%
2022/05/24	2	50.80	0	0.00	50.10	2	1,146	0.17%
2022/05/19	1	50.30	0	0.00	50.70	1	1,144	0.09%
2022/05/18	2	51.20	3	51.33	51.20	-1	1,126	-0.09%
2022/05/12	1	50.20	1	50.80	49.70	0	1,126	0.00%
2022/05/11	2	50.50	1	50.10	50.10	1	1,124	0.09%
2022/05/09	4	51.50	0	0.00	51.30	4	1,118	0.36%
2022/05/04	2	53.70	0	0.00	53.50	2	1,105	0.18%
2022/05/03	0	0.00	1	54.70	53.90	-1	1,100	-0.09%
2022/04/28	0	0.00	4	55.18	55.40	-4	1,086	-0.37%
2022/04/26	12	60.04	7	58.97	57.40	5	1,032	0.48%
2022/04/25	14	64.26	4	66.20	59.80	10	937	1.07%
2022/04/22	1	62.30	0	0.00	62.70	1	637	0.16%
2022/04/21	4	58.20	0	0.00	57.00	4	566	0.71%
2022/04/20	0	0.00	2	57.80	57.10	-2	543	-0.37%
2022/04/19	2	60.30	0	0.00	59.50	2	534	0.37%
2022/04/18	0	0.00	3	55.90	56.00	-3	505	-0.59%
2022/04/12	0	0.00	1	53.50	52.50	-1	628	-0.16%
2022/04/11	0	0.00	1	53.90	53.00	-1	730	-0.14%
2022/03/21	1	53.50	5	54.22	53.50	-4	1,432	-0.28%
2022/03/18	3	53.20	0	0.00	53.40	3	1,431	0.21%
2022/03/11	1	50.90	1	50.50	50.70	0	1,441	0.00%
2022/03/08	4	49.40	0	0.00	49.55	4	1,462	0.27%
2022/02/24	2	53.80	0	0.00	51.90	2	1,517	0.13%
2022/01/04	3	70.20	3	72.00	70.50	0	1,267	0.00%
2022/01/03	6	68.23	28	68.86	67.50	-22	1,164	-1.89%
2021/12/29	6	65.10	0	0.00	65.60	6	1,076	0.56%
2021/12/28	21	64.57	14	65.33	65.60	7	992	0.70%
2021/12/27	8	59.60	0	0.00	60.80	8	812	0.99%
2021/12/24	57	62.29	57	62.37	61.20	0	759	0.00%
2021/12/23	1	54.50	10	54.50	59.20	-9	516	-1.74%
2021/12/22	10	53.50	0	0.00	53.90	10	414	2.42%
2021/11/30	0	0.00	1	53.10	52.80	-1	526	-0.19%
2021/11/26	1	52.40	0	0.00	53.20	1	500	0.20%
2021/11/18	1	51.20	1	51.20	50.80	0	488	0.00%
2021/11/17	0	0.00	3	52.20	50.80	-3	489	-0.61%
2021/11/15	0	0.00	8	51.98	52.10	-8	493	-1.62%
2021/10/22	0	0.00	1	48.70	48.65	-1	575	-0.17%
2021/10/21	1	50.70	0	0.00	50.10	1	580	0.17%
2021/10/06	0	0.00	1	50.00	47.50	-1	637	-0.16%
2021/10/01	8	52.50	0	0.00	50.00	8	652	1.23%
2021/09/30	1	52.80	0	0.00	53.20	1	658	0.15%
2021/09/09	3	62.60	3	60.03	59.80	0	745	0.00%
2021/09/08	0	0.00	1	58.50	61.40	-1	677	-0.15%
2021/09/06	0	0.00	1	58.90	55.30	-1	634	-0.16%
2021/09/02	0	0.00	1	59.30	59.00	-1	626	-0.16%
2021/08/24	1	58.90	1	61.40	58.40	0	798	0.00%
2021/08/20	0	0.00	1	57.60	58.20	-1	819	-0.12%
2021/08/18	0	0.00	1	58.80	60.50	-1	844	-0.12%
2021/08/16	2	60.60	1	59.80	59.50	1	885	0.11%
2021/08/09	1	69.10	0	0.00	67.70	1	1,610	0.06%
2021/08/04	0	0.00	1	71.30	71.00	-1	1,885	-0.05%
2021/07/29	1	69.50	0	0.00	70.10	1	1,941	0.05%
2021/07/26	0	0.00	1	72.40	72.40	-1	1,993	-0.05%
2021/07/21	1	75.30	3	73.30	73.10	-2	2,064	-0.10%
2021/07/20	1	77.60	0	0.00	76.10	1	2,061	0.05%
2021/07/19	1	82.80	0	0.00	82.60	1	2,057	0.05%
2021/07/16	1	83.90	0	0.00	83.60	1	2,059	0.05%
2021/07/14	20	83.69	20	83.04	82.90	0	2,059	0.00%
2021/07/13	0	0.00	1	83.80	82.70	-1	2,065	-0.05%
2021/07/12	1	83.90	0	0.00	84.00	1	2,071	0.05%
2021/07/08	3	84.30	1	84.50	84.20	2	2,109	0.09%
2021/07/06	1	83.30	1	83.00	83.00	0	2,169	0.00%
2021/07/05	0	0.00	3	81.37	82.00	-3	2,187	-0.14%
2021/07/01	1	79.30	0	0.00	79.20	1	2,321	0.04%
2021/06/30	1	80.10	0	0.00	79.90	1	2,424	0.04%
2021/06/28	1	81.10	0	0.00	81.10	1	2,484	0.04%
2021/06/24	0	0.00	1	82.40	82.10	-1	2,540	-0.04%
2021/06/21	1	80.20	1	81.60	80.10	0	2,554	0.00%
2021/06/15	1	83.00	0	0.00	83.20	1	2,676	0.04%
2021/06/10	20	85.70	20.1	83.63	83.80	-0.1	2,723	0.00%
2021/06/08	1	83.50	0	0.00	83.60	1	2,781	0.04%
2021/06/02	2.1	88.25	1	87.00	86.60	1.1	2,833	0.04%
2021/06/01	2	86.70	2	86.70	87.90	0	2,814	0.00%
2021/05/27	2	82.65	0	0.00	82.90	2	2,797	0.07%
2021/05/24	0	0.00	2	85.50	84.80	-2	2,807	-0.07%
2021/05/21	0	83.70	0	0.00	83.60	0	2,806	0.00%
2021/05/20	2	84.25	4	88.50	83.50	-2	2,809	-0.07%
2021/05/19	3	94.57	5	92.44	90.10	-2	2,719	-0.07%
2021/05/18	5	93.02	2	92.65	91.60	3	2,600	0.12%
2021/05/17	3	93.17	2	93.95	94.10	1	2,390	0.04%
2021/05/14	5	88.94	8	87.88	85.60	-3	2,190	-0.14%
2021/05/13	0	0.00	3	83.97	85.00	-3	2,052	-0.15%
2021/05/12	3	78.90	0	0.00	77.30	3	2,048	0.15%
2021/05/11	1	81.80	10	80.30	80.10	-9	2,072	-0.43%
2021/05/06	1	82.70	0	0.00	82.70	1	2,455	0.04%
2021/05/04	1	81.00	0	0.00	83.00	1	2,970	0.03%
2021/05/03	1	85.10	7	86.20	85.50	-6	3,053	-0.20%
2021/04/29	10	88.50	0	0.00	89.00	10	3,046	0.33%
2021/04/28	7	88.00	0	0.00	87.90	7	3,068	0.23%
2021/04/22	0	0.00	3	84.43	81.90	-3	3,090	-0.10%
2021/04/21	0	0.00	1	83.80	84.20	-1	3,076	-0.03%
2021/04/20	0	0.00	3	83.80	84.30	-3	3,077	-0.10%
2021/04/16	0	0.00	2	86.70	86.40	-2	3,099	-0.06%
2021/04/15	3	83.90	0	0.00	86.70	3	3,103	0.10%
2021/04/14	2	81.50	0	0.00	83.70	2	3,113	0.06%
2021/04/12	0	0.00	7	89.40	88.40	-7	3,106	-0.23%
2021/04/08	1	91.50	0.1	91.50	91.10	1	3,091	0.03%
2021/04/07	4	95.10	0	0.00	93.00	4	3,061	0.13%
2021/04/06	28	90.20	26	91.55	94.30	2	2,968	0.07%
2021/04/01	5	86.30	6	85.70	85.80	-1	2,875	-0.03%
2021/03/31	0	0.00	6	85.52	85.70	-6	2,864	-0.21%
2021/03/30	6	84.83	8	83.85	85.00	-2	2,883	-0.07%
2021/03/22	0	0.00	1	82.20	82.00	-1	2,966	-0.03%
2021/03/19	1	82.50	11	83.13	82.80	-10	2,980	-0.34%
2021/03/18	10	83.75	6	83.48	84.40	4	2,924	0.14%
2021/03/16	10	83.00	6	82.53	82.80	4	2,929	0.14%
2021/03/15	5.1	80.02	13	82.18	82.30	-8	2,909	-0.27%
2021/03/12	0	0.00	20	79.70	79.40	-20	2,903	-0.69%
2021/03/11	22	77.60	12	77.72	78.70	10	2,975	0.34%
2021/03/10	1	74.70	4	75.33	75.70	-3	2,985	-0.10%
2021/03/08	3	72.93	2	72.65	72.60	1	3,053	0.03%
2021/03/04	6	77.78	14	77.88	77.00	-8	3,041	-0.26%
2021/03/03	2	81.00	0	0.00	80.70	2	3,057	0.07%
2021/03/02	9	80.71	2	81.05	79.80	7	3,064	0.23%
2021/02/26	6	80.15	0	0.00	79.70	6	3,060	0.20%
2021/02/25	1	81.00	13	80.68	80.50	-12	3,079	-0.39%
2021/02/24	13	81.49	10	81.25	80.60	3	3,078	0.10%
2021/02/23	1	80.60	0	0.00	80.70	1	3,046	0.03%
2021/02/22	2	80.45	0	0.00	81.60	2	3,062	0.07%
2021/02/18	2	77.45	5	77.10	78.20	-3	3,053	-0.10%
2021/02/17	5	74.70	17	74.49	75.00	-12	3,050	-0.39%
2021/02/05	2	76.00	0	0.00	76.10	2	3,042	0.07%
2021/02/03	1	79.70	6	79.63	79.40	-5	3,135	-0.16%
2021/02/02	17	82.84	8	81.83	81.10	9	3,260	0.28%
2021/02/01	19	85.47	23.3	86.00	83.80	-4.3	3,226	-0.13%
2021/01/29	10	80.84	3	81.13	80.50	7	3,032	0.23%
2021/01/28	30	81.48	17	80.94	79.70	13	3,125	0.42%
2021/01/27	7	81.30	1	80.50	78.50	6	3,111	0.19%
2021/01/26	11.9	79.99	6	78.98	82.00	5.9	3,061	0.19%
2021/01/25	2	72.00	3	72.57	78.50	-1	2,700	-0.04%
2021/01/19	0	0.00	7	70.44	71.20	-7	3,024	-0.23%
2021/01/18	3	69.00	3	69.37	68.50	0	3,067	0.00%
2021/01/12	2	72.35	1	71.60	71.20	1	3,344	0.03%
2021/01/11	0	0.00	10	72.70	73.10	-10	3,503	-0.29%
2021/01/07	1	72.80	0	0.00	73.30	1	3,636	0.03%
2021/01/06	14	73.05	0	0.00	72.70	14	3,784	0.37%
2021/01/05	1	77.60	0	0.00	77.60	1	3,846	0.03%
2021/01/04	1	78.50	0	0.00	78.50	1	3,916	0.03%
2020/12/31	7	80.23	21	81.28	80.00	-14	4,015	-0.35%
2020/12/25	1	80.80	2	80.45	80.00	-1	4,964	-0.02%
2020/12/24	1	79.50	3	80.03	81.30	-2	5,099	-0.04%
2020/12/23	3	79.00	1	81.30	77.60	2	5,344	0.04%
2020/12/22	4	81.93	8	81.41	81.00	-4	5,549	-0.07%
2020/12/21	1	78.40	1	78.90	78.90	0	5,680	0.00%
2020/12/18	2	77.90	1	80.00	77.80	1	5,924	0.02%
2020/12/17	0	0.00	1	80.20	79.10	-1	6,086	-0.02%
2020/12/16	10	78.60	0	0.00	80.90	10	6,228	0.16%
2020/12/15	3	79.63	1	79.50	78.60	2	6,587	0.03%
2020/12/11	1	82.90	8	80.91	83.00	-7	7,071	-0.10%
2020/12/10	0	0.00	18	81.78	80.80	-18	7,585	-0.24%
2020/12/09	0	0.00	3	83.90	83.50	-3	8,141	-0.04%
2020/12/08	1	85.40	1	85.60	84.40	0	8,543	0.00%
2020/12/07	4	80.38	6	81.60	84.00	-2	8,900	-0.02%
2020/12/04	0	0.00	2	86.30	85.90	-2	9,134	-0.02%
2020/12/03	1	86.70	0	0.00	86.00	1	9,670	0.01%
2020/12/02	1	88.30	0	0.00	88.40	1	9,884	0.01%
2020/12/01	1	90.50	1	90.80	90.10	0	10,105	0.00%
2020/11/30	24	93.63	1	96.30	92.50	23	10,551	0.22%
2020/11/27	1	94.20	0	0.00	94.40	1	10,802	0.01%
2020/11/26	1	91.80	0	0.00	91.20	1	10,955	0.01%
2020/11/24	7	94.81	7	93.80	94.00	0	11,415	0.00%
2020/11/19	0	0.00	3	94.67	92.70	-3	12,462	-0.02%
2020/11/18	2	90.70	2	91.00	91.70	0	12,489	0.00%
2020/11/17	0	0.00	2	89.00	88.90	-2	12,535	-0.02%
2020/11/16	0	0.00	1	90.50	89.60	-1	12,616	-0.01%
2020/11/13	0	0.00	5.2	91.48	90.80	-5.2	12,685	-0.04%
2020/11/11	12	89.28	13	87.80	91.50	-1	12,799	-0.01%
2020/11/10	15	87.86	5	88.18	86.60	10	12,722	0.08%
2020/11/09	1	96.30	1	95.60	96.20	0	12,636	0.00%
2020/11/06	8	94.75	2	94.85	94.20	6	12,631	0.05%
2020/11/05	1	96.00	1	93.70	93.80	0	12,612	0.00%
2020/11/04	3	95.30	4	93.88	95.50	-1	12,674	-0.01%
2020/11/03	1	91.70	1	92.10	91.50	0	12,892	0.00%
2020/11/02	1	91.00	2	91.70	91.60	-1	13,125	-0.01%
2020/10/30	7	93.11	5	93.70	91.20	2	13,398	0.01%
2020/10/28	5	94.84	6	94.07	93.50	-1	13,485	-0.01%
2020/10/27	7	95.40	8	96.86	94.10	-1	13,516	-0.01%
2020/10/26	0	0.00	3	93.87	93.00	-3	13,429	-0.02%
2020/10/23	2	95.80	2	96.30	96.20	0	13,482	0.00%
2020/10/22	6	97.60	7	96.30	95.70	-1	13,586	-0.01%
2020/10/21	5	97.62	4	97.85	98.00	1	13,941	0.01%
2020/10/20	12	99.46	11	100.75	98.20	1	14,144	0.01%
2020/10/19	17	99.41	16	98.89	101.00	1	14,069	0.01%
2020/10/16	18	101.81	12	102.08	101.00	6	13,966	0.04%
2020/10/15	3	106.67	2	106.50	106.00	1	13,966	0.01%
2020/10/14	3	106.50	4	108.25	107.00	-1	14,113	-0.01%
2020/10/13	2	108.25	3	110.17	108.50	-1	14,149	-0.01%
2020/10/12	3	109.67	3	110.17	108.00	0	14,122	0.00%
2020/10/08	6	112.67	5	113.10	111.50	1	14,483	0.01%
2020/10/07	3	111.17	3	109.67	113.50	0	14,757	0.00%
2020/10/06	27	113.19	24	114.08	110.00	3	14,861	0.02%
2020/10/05	39	111.77	45	112.12	113.50	-6	14,986	-0.04%
2020/09/30	3	105.67	4	107.13	108.00	-1	14,540	-0.01%
2020/09/29	12	107.38	11	108.50	106.00	1	14,428	0.01%
2020/09/28	24	108.44	24	108.42	110.50	0	14,306	0.00%
2020/09/25	11	109.41	15	109.23	107.50	-4	14,044	-0.03%
2020/09/24	29	112.83	21	113.17	111.50	8	13,807	0.06%
2020/09/23	24	122.00	22	119.59	115.00	2	13,614	0.01%
2020/09/22	8	118.00	11	117.41	122.50	-3	13,371	-0.02%
2020/09/21	20	121.30	19	120.84	118.00	1	13,242	0.01%
2020/09/18	24	122.00	18	123.06	121.00	6	13,178	0.05%
2020/09/17	9	117.83	5	119.20	118.00	4	12,813	0.03%
2020/09/16	12	119.42	10	119.60	120.00	2	12,653	0.02%
2020/09/15	28.7	117.81	25	116.74	119.50	3.7	12,330	0.03%
2020/09/14	28	105.95	29	106.34	115.50	-1	11,909	-0.01%
2020/09/11	29	112.72	29	113.57	105.00	0	11,420	0.00%
2020/09/10	38	121.33	57	122.97	116.00	-19	11,022	-0.17%
2020/09/09	34	127.56	31	128.79	127.00	3	10,650	0.03%
2020/09/08	44	141.73	117	139.12	129.50	-73	10,349	-0.71%	大賣/
2020/09/07	8	149.94	6	152.75	138.00	2	9,837	0.02%
2020/09/04	14	149.68	12	151.17	153.00	2	9,735	0.02%
2020/09/03	61	152.25	34	151.51	152.00	27	9,475	0.28%
2020/09/02	9	143.39	21	143.76	146.00	-12	9,011	-0.13%
2020/09/01	7.5	136.53	7	137.86	133.00	0.5	8,749	0.01%
2020/08/31	61	141.30	8	142.06	137.50	53	8,609	0.62%
2020/08/28	17	138.76	73	140.25	143.00	-56	8,406	-0.67%
2020/08/27	38	138.63	29	140.43	138.00	9	8,132	0.11%
2020/08/26	30	133.20	33	133.42	134.50	-3	7,617	-0.04%
2020/08/25	12	118.79	7	121.36	122.50	5	7,318	0.07%
2020/08/24	7	110.79	6	107.42	111.50	1	7,075	0.01%
2020/08/21	3	102.00	28	102.38	104.00	-25	7,020	-0.36%
2020/08/20	5	94.26	1	94.50	94.80	4	6,960	0.06%
2020/08/19	33	102.68	10	103.00	101.50	23	6,866	0.33%
2020/08/18	7	101.54	36	105.71	109.00	-29	6,784	-0.43%
2020/08/17	87	101.24	9	101.50	102.00	78	6,746	1.16%
2020/08/14	7	88.76	31	92.47	93.00	-24	6,682	-0.36%
2020/08/13	8	81.68	3	81.50	84.60	5	6,635	0.08%
2020/08/12	3	73.93	4	71.70	77.00	-1	6,562	-0.02%
2020/08/11	24	77.55	5	76.12	75.30	19	6,537	0.29%
2020/08/10	30	76.17	75	74.56	76.80	-45	6,528	-0.69%
2020/08/07	22	75.43	23	74.15	76.00	-1	6,383	-0.02%
2020/08/06	34	71.67	32	70.33	72.60	2	6,170	0.03%
2020/08/05	46	64.78	1	66.40	66.00	45	5,905	0.76%
2020/08/04	2	59.60	8	58.11	61.00	-6	5,588	-0.11%
2020/08/03	23	55.81	4	54.98	55.50	19	5,443	0.35%
2020/07/31	9	54.28	9	55.52	54.20	0	5,413	0.00%
2020/07/30	22	55.71	21	54.74	54.50	1	5,353	0.02%
2020/07/29	21	53.20	20	52.60	53.20	1	5,232	0.02%
2020/07/28	7	53.96	15	55.57	51.60	-8	5,178	-0.15%
2020/07/27	47	55.53	31	55.42	56.40	16	5,049	0.32%
2020/07/24	2	50.75	7	50.79	53.20	-5	4,682	-0.11%
2020/07/23	3	46.98	1	47.30	48.40	2	4,455	0.04%
2020/07/22	0	0.00	6	46.23	47.40	-6	4,559	-0.13%
2020/07/21	8	46.97	14	47.40	45.90	-6	4,595	-0.13%
2020/07/20	25	46.63	16	45.85	45.90	9	4,681	0.19%
2020/07/17	3	48.23	8	48.36	49.15	-5	4,652	-0.11%
2020/07/16	12	44.72	7	44.99	44.70	5	4,832	0.10%
2020/07/15	19	46.98	14	47.43	45.60	5	4,796	0.10%
2020/07/14	7	45.97	5	45.76	46.35	2	4,495	0.04%
2020/07/13	3	42.05	1	42.15	42.15	2	4,177	0.05%
2020/07/10	7	40.56	3	40.23	41.10	4	3,988	0.10%
2020/07/09	1	37.20	0	0.00	37.40	1	3,698	0.03%
2020/07/08	0	0.00	2	33.80	34.00	-2	3,653	-0.05%
2020/07/07	2	32.50	6	32.48	32.50	-4	3,651	-0.11%
2020/07/06	1	34.15	1	32.60	32.60	0	3,671	0.00%
2020/06/30	1	33.25	5	32.86	32.50	-4	3,755	-0.11%
2020/06/29	6	32.90	18	34.03	32.40	-12	3,763	-0.32%
2020/06/23	0	0.00	1	31.25	31.25	-1	3,753	-0.03%
2020/06/19	9	34.29	0	0.00	32.70	9	3,768	0.24%
2020/06/18	0	0.00	3	34.25	34.25	-3	3,646	-0.08%
2020/06/17	10	31.30	2	31.40	31.15	8	3,582	0.22%
2020/06/15	2	30.30	0	0.00	30.05	2	3,613	0.06%
2020/06/12	2	29.90	4	30.10	29.90	-2	3,650	-0.05%
2020/06/11	6	31.80	18	31.06	31.00	-12	3,645	-0.33%
2020/06/10	5	30.30	0	0.00	29.95	5	3,531	0.14%
2020/06/09	10	30.15	4	30.11	29.75	6	3,611	0.17%
2020/06/08	5	29.79	1	29.95	29.85	4	3,650	0.11%
2020/06/05	0	0.00	5	32.00	32.00	-5	3,665	-0.14%
2020/06/02	0	0.00	1	30.70	30.60	-1	3,832	-0.03%
2020/06/01	0	0.00	1	31.10	31.10	-1	3,899	-0.03%
2020/05/27	0	0.00	1	29.60	29.50	-1	4,184	-0.02%
2020/05/22	4	30.85	0	0.00	29.60	4	4,330	0.09%
2020/05/21	1	31.50	0	0.00	31.15	1	4,344	0.02%
2020/05/19	2	29.65	0	0.00	29.70	2	4,390	0.05%
2020/05/15	3	32.02	3	31.05	30.50	0	4,493	0.00%
2020/05/14	0	0.00	4	33.20	31.85	-4	4,495	-0.09%
2020/05/13	22	33.97	21	34.13	34.00	1	4,453	0.02%
2020/05/11	2	30.80	3	32.43	32.00	-1	4,370	-0.02%
2020/05/08	3	32.60	8	32.38	31.50	-5	4,364	-0.11%
2020/05/07	6	32.38	18	31.90	32.55	-12	4,354	-0.28%
2020/05/06	16	33.09	11	33.25	31.70	5	4,302	0.12%
2020/05/05	6	33.33	3	33.18	33.05	3	4,245	0.07%
2020/05/04	10	33.86	9	33.88	33.40	1	4,214	0.02%
2020/04/30	3	33.60	3	33.37	33.05	0	4,158	0.00%
2020/04/29	10	33.64	9	33.25	33.35	1	4,132	0.02%
2020/04/28	14	34.03	15	34.09	33.85	-1	4,088	-0.02%
2020/04/27	45	35.83	47	35.32	34.65	-2	4,034	-0.05%
2020/04/24	56	33.97	60	33.78	34.10	-4	3,866	-0.10%
2020/04/23	65	33.90	56	33.86	34.00	9	3,760	0.24%
2020/04/22	46	32.51	48	32.78	32.60	-2	3,554	-0.06%
2020/04/21	25	32.55	13	32.57	33.60	12	3,362	0.36%
2020/04/20	0	0.00	4	30.15	30.55	-4	2,971	-0.13%
2020/04/17	70	31.11	66	29.07	29.00	4	2,903	0.14%
2020/04/16	5	28.80	7	29.31	29.90	-2	2,767	-0.07%
2020/04/15	0	0.00	4	28.00	27.20	-4	2,694	-0.15%
2020/04/14	5	28.06	4	28.31	28.00	1	2,653	0.04%
2020/04/13	3	28.95	0	0.00	28.50	3	2,601	0.12%
2020/04/10	2	29.23	3	29.13	29.00	-1	2,561	-0.04%
2020/04/09	4	28.65	0	0.00	28.40	4	2,506	0.16%
2020/04/08	8	30.83	6	30.38	29.60	2	2,448	0.08%
2020/04/06	0	0.00	2	25.95	26.55	-2	2,317	-0.09%
2020/04/01	1	24.15	0	0.00	24.15	1	2,278	0.04%
2020/03/31	15	24.77	13	25.06	24.80	2	2,257	0.09%
2020/03/30	5	24.32	3	24.70	25.00	2	2,199	0.09%
2020/03/27	4	22.55	3	22.80	22.75	1	2,148	0.05%
2020/03/25	2	22.08	2	21.55	22.15	0	2,062	0.00%
2020/03/24	3	20.00	2	20.00	20.15	1	2,019	0.05%
2020/03/23	2	18.70	4	18.70	18.75	-2	2,003	-0.10%
2020/03/20	4	20.75	4	21.38	20.20	0	1,977	0.00%
2020/03/19	4	21.35	2	20.85	20.85	2	1,922	0.10%
2020/03/18	8	23.73	6	24.79	23.15	2	1,892	0.11%
2020/03/17	1	26.80	3	26.33	25.70	-2	1,818	-0.11%
2020/03/13	20	25.30	20	24.60	25.30	0	1,716	0.00%
2020/03/12	1	25.10	3	24.97	24.70	-2	1,608	-0.12%
2020/03/11	6	29.83	4	28.85	27.40	2	1,552	0.13%
2020/03/10	3	30.37	3	30.42	30.40	0	1,499	0.00%
2020/03/09	20	34.14	20	33.37	32.95	0	1,433	0.00%
2020/03/06	11	34.99	10	35.97	35.00	1	1,333	0.07%
2020/03/05	19	36.19	17	36.13	36.00	2	1,242	0.16%
2020/03/04	7	36.02	7	36.63	37.10	0	1,151	0.00%
2020/03/03	3	31.98	4	31.79	33.75	-1	996	-0.10%
2020/03/02	4	28.99	7	29.65	30.70	-3	900	-0.33%
2020/02/27	11	27.68	9	28.12	28.00	2	812	0.25%
2020/02/26	19	27.34	39	27.32	28.60	-20	747	-2.68%
2020/02/25	17	25.70	17	26.00	26.00	0	655	0.00%
2020/02/24	17	25.93	17	26.30	25.85	0	626	0.00%
2020/02/21	3	26.40	4	25.80	25.80	-1	577	-0.17%
2020/02/20	6	24.90	3	25.90	26.30	3	545	0.55%
2020/02/19	23	25.73	5	26.25	24.90	18	484	3.72%
2020/02/18	5	25.00	1	25.90	25.90	4	395	1.01%
2020/02/14	1	23.05	2	23.28	23.40	-1	299	-0.33%
2020/02/13	2	23.10	1	23.15	23.20	1	277	0.36%
2020/01/17	0	0.00	1	16.90	16.90	-1	69	-1.44%
2020/01/13	1	17.05	0	0.00	17.10	1	74	1.34%
2018/08/13	0	0.00	1	20.05	20.00	-1	110	-0.91%
2018/08/09	1	20.65	10	20.05	20.20	-9	108	-8.30%
2018/08/07	1	21.10	0	0.00	20.95	1	104	0.96%
2018/08/06	3	21.17	0	0.00	21.15	3	104	2.88%
2018/08/03	3	20.85	0	0.00	20.90	3	103	2.91%
2018/08/02	0	0.00	2	20.35	20.60	-2	100	-1.99%
2018/07/31	3	20.95	0	0.00	20.90	3	100	3.00%
2018/07/30	2	20.90	0	0.00	20.80	2	100	1.99%