• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    69.7
  • 漲跌
    ▲6.3
  • 漲幅
    +9.94%
  • 成交量
    21,835張
  • 產業
    上市 電腦週邊類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永崴投控 (3712)籌碼相關－元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中 券商分點個股進出

元大-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222669.2720669.6269.70-1802,965-6.07% 大賣/鉅額交易
2024/11/21363.33563.7463.40-22,637-0.08%
2024/11/2000.00162.4063.20-12,611-0.04%
2024/11/19462.10162.6063.0032,6840.11%
2024/11/18361.83562.0062.30-22,724-0.07%
2024/11/15762.371062.4361.60-32,644-0.11%
2024/11/142261.352961.3561.50-72,579-0.27%
2024/11/13358.53258.4058.7012,3010.04%
2024/11/123757.71757.9057.90302,1851.37%
2024/11/111057.601857.3257.60-82,085-0.38%
2024/11/08152.5000.0052.4011,9580.05%
2024/11/0100.00149.6050.50-12,176-0.05%
2024/10/3000.00650.0350.00-62,218-0.27%
2024/10/2800.00251.0050.70-22,287-0.09%
2024/10/1800.00051.7051.1003,1110.00%
2024/10/14151.50151.8051.8003,7250.00%
2024/10/0800.008.752.6352.90-8.74,818-0.18%
2024/10/0100.00154.1054.10-15,224-0.02%
2024/09/24555.86155.5055.4045,4730.07%
2024/09/23254.80454.7055.20-25,971-0.03%
2024/09/19253.0000.0053.5026,3840.03%
2024/09/13152.3000.0052.2016,5430.02%
2024/09/09150.3000.0051.1016,6610.02%
2024/09/0600.00152.5052.10-16,729-0.01%
2024/09/04152.70252.3052.30-16,760-0.01%
2024/09/02156.70155.7055.7006,7810.00%
2024/08/2800.00156.5056.20-16,850-0.01%
2024/08/27156.20156.3056.3006,8970.00%
2024/08/26156.700.256.4055.700.86,9640.01%
2024/08/22157.90156.8056.5007,6190.00%
2024/08/211558.19657.6557.3097,8980.11%
2024/08/204.257.79358.1358.301.27,8090.02%
2024/08/19554.782054.9055.10-157,720-0.19%
2024/08/163155.841455.4254.90177,7590.22%
2024/08/15353.20253.5053.9017,6330.01%
2024/08/14353.070.553.2052.602.57,6230.03%
2024/08/13553.503.553.3454.001.57,6270.02%
2024/08/091154.51154.9054.60107,5700.13%
2024/08/08152.10152.3052.1007,5250.00%
2024/08/07653.58653.7753.9007,5050.00%
2024/08/06749.61549.9450.2027,4530.03%
2024/08/05549.62150.4049.6047,3810.05%
2024/08/02256.0000.0055.1027,3490.03%
2024/07/31157.30157.0057.3007,3190.00%
2024/07/29160.40159.0055.9007,3000.00%
2024/07/23158.90359.7059.20-27,167-0.03%
2024/07/221361.852262.0360.50-97,056-0.13%
2024/07/19662.972162.5261.40-156,765-0.22%
2024/07/18463.48263.1062.6026,5630.03%
2024/07/172063.56162.8062.70196,4670.29%
2024/07/16463.234163.4862.50-376,416-0.58%
2024/07/15665.35265.4163.9046,3640.06%
2024/07/123966.872266.5767.00176,1780.28%
2024/07/11262.7510.264.6665.60-8.25,740-0.14%
2024/07/102659.652259.5659.7045,6080.07%
2024/07/094458.922258.9560.10225,5790.39%
2024/07/08355.93756.8056.10-45,365-0.07%
2024/07/05157.20155.9057.0005,3690.00%
2024/07/04355.2000.0056.8035,3310.06%
2024/07/0300.00155.6055.20-15,291-0.02%
2024/07/02154.20155.0055.2005,2630.00%
2024/07/011155.53955.6454.6025,2260.04%
2024/06/28456.0513.355.7655.50-9.35,163-0.18%
2024/06/273859.071759.7256.30215,0860.41%
2024/06/26957.68956.9958.6004,5430.00%
2024/06/25653.17353.2053.3034,2620.07%
2024/06/24152.70252.6551.80-14,128-0.02%
2024/06/21151.901352.0552.50-124,125-0.29%
2024/06/191249.25249.5549.90104,1020.24%
2024/06/1800.001051.1050.60-104,102-0.24%
2024/06/17150.90151.0050.6004,1000.00%
2024/06/1400.00650.7551.00-64,096-0.15%
2024/06/13249.6500.0049.7024,0640.05%
2024/06/11248.15148.5548.3014,0060.02%
2024/06/0700.00147.5047.90-14,004-0.02%
2024/06/0600.00345.8045.30-34,018-0.07%
2024/06/05146.0000.0045.4514,0540.02%
2024/06/04146.5500.0046.3014,1310.02%
2024/06/03148.1000.0047.3014,1840.02%
2024/05/31148.2000.0048.0014,2040.02%
2024/05/30148.90251.0049.00-14,228-0.02%
2024/05/29651.48351.9351.3034,2490.07%
2024/05/2813152.7532152.7750.10-1904,275-4.44% 大買/大賣/鉅額交易
2024/05/2721051.5463.651.3351.60146.44,0203.64% 大買/鉅額交易
2024/05/24447.162.647.1846.951.43,9410.04%
2024/05/23246.20145.2546.5514,2520.02%
2024/05/22246.98446.5646.25-24,365-0.05%
2024/05/21345.4300.0045.4034,4880.07%
2024/05/20145.25144.8044.9504,7640.00%
2024/05/17144.15343.3743.95-25,130-0.04%
2024/05/1600.00143.2043.00-15,311-0.02%
2024/05/1400.00144.0544.05-15,392-0.02%
2024/05/10141.65142.1042.6005,4330.00%
2024/05/091.242.8300.0042.801.25,4780.02%
2024/05/0800.00142.7543.55-15,568-0.02%
2024/05/07242.60242.9042.6005,5790.00%
2024/05/060.243.0000.0042.850.25,5830.00%
2024/05/030.844.2900.0043.350.85,6240.01%
2024/04/2400.000.246.2046.05-0.26,0870.00%
2024/04/23246.3500.0045.5026,1300.03%
2024/04/222.145.9000.0045.752.16,2620.03%
2024/04/19146.9500.0047.3016,3970.02%
2024/04/18048.55449.1348.60-46,332-0.06%
2024/04/17649.19449.8849.6026,3150.03%
2024/04/16346.87546.4146.40-26,156-0.03%
2024/04/151748.57747.8248.20106,0680.16%
2024/04/12846.262746.2546.55-195,802-0.33%
2024/04/110.344.45445.0044.10-3.75,677-0.07%
2024/04/1000.000.144.5044.55-0.15,6590.00%
2024/04/0800.000.344.0044.10-0.35,637-0.01%
2024/04/01144.05144.0544.0005,6410.00%
2024/03/291942.78843.0342.55115,6220.20%
2024/03/28743.4900.0043.1075,6130.12%
2024/03/27343.5500.0043.7535,6100.05%
2024/03/26343.9000.0044.0535,5960.05%
2024/03/25144.102.343.8543.90-1.35,562-0.02%
2024/03/22143.6500.0043.7015,6080.02%
2024/03/21142.75442.3342.60-35,653-0.05%
2024/03/19542.20542.4541.8005,7680.00%
2024/03/15341.20342.0041.5506,4160.00%
2024/03/1300.00242.5041.70-26,469-0.03%
2024/03/124.342.4900.0042.404.36,4310.07%
2024/03/11142.2000.0042.0516,4190.02%
2024/03/08444.0000.0043.2546,3960.06%
2024/03/07145.70145.7045.6506,2830.00%
2024/03/06246.95146.4546.6016,1930.02%
2024/03/05348.05247.3047.0516,1280.02%
2024/03/04147.503.547.7947.80-2.56,043-0.04%
2024/03/010.547.80148.1548.65-0.55,938-0.01%
2024/02/29448.14448.2949.7505,7730.00%
2024/02/27346.351.348.4446.401.75,4820.03%
2024/02/269.248.101048.3748.35-0.85,260-0.02%
2024/02/23346.25245.5045.0014,9180.02%
2024/02/223046.453345.5545.80-34,763-0.06%
2024/02/21944.9129.346.2146.70-20.34,580-0.44%
2024/02/20545.04344.8845.1024,2860.05%
2024/02/19942.779.343.6444.20-0.33,896-0.01%
2024/02/161040.161040.2040.2003,7010.00%
2024/02/15239.352.240.4139.35-0.23,668-0.01%
2024/02/051.241.981.242.0241.9503,6130.00%
2024/02/022.243.340.143.2842.8023,5860.06%
2024/02/011.143.59443.7343.70-2.93,541-0.08%
2024/01/31843.22842.4943.4503,4760.00%
2024/01/300.141.7000.0042.200.13,3710.00%
2024/01/29142.8500.0042.4013,3410.03%
2024/01/260.542.95142.7542.30-0.53,312-0.02%
2024/01/24243.00243.2343.6003,1200.00%
2024/01/231.142.93642.2942.70-4.92,953-0.17%
2024/01/22241.05340.9742.10-12,800-0.04%
2024/01/19239.2500.0039.4022,6940.07%
2024/01/18139.3500.0039.2512,6620.04%
2024/01/172240.0500.0039.90222,6280.84%
2024/01/16141.10240.8540.85-12,563-0.04%
2024/01/1500.002941.4042.70-292,393-1.21%
2024/01/121839.2400.0038.85182,1960.82%
2024/01/111238.55539.3438.9572,1740.32%
2024/01/08237.6000.0037.6022,0880.10%
2024/01/04136.8000.0036.7512,0770.05%
2024/01/0200.00139.0038.75-12,031-0.05%
2023/12/28138.3500.0037.9012,0010.05%
2023/12/26138.0500.0038.1011,9630.05%
2023/12/2100.000.138.5538.55-0.11,9220.00%
2023/12/1900.00138.8038.15-11,875-0.05%
2023/12/18141.2500.0039.3011,7880.06%
2023/12/1500.00140.2040.00-11,677-0.06%
2023/12/14441.95541.2540.80-11,605-0.06%
2023/12/133043.062842.7342.5521,4870.13%
2023/12/121242.0517.442.6243.45-5.41,148-0.47%
2023/12/11839.271539.0039.50-7759-0.92%
2023/12/07137.95938.0537.25-8630-1.27%
2023/12/0500.00437.9038.55-4553-0.72%
2023/11/2400.00836.8336.75-8480-1.66%
2023/11/17236.15236.5036.1504100.00%
2023/11/1500.00135.9535.50-1386-0.26%
2023/11/140.135.2000.0035.250.13660.01%
2023/11/1300.001334.5935.20-13351-3.70%
2023/11/0600.00133.2033.30-1332-0.30%
2023/10/02334.40634.1133.80-3639-0.47%
2023/09/2700.00133.3532.90-1663-0.15%
2023/09/26134.1500.0033.5017570.13%
2023/09/2500.00133.4033.75-1753-0.13%
2023/09/2000.001.433.5733.50-1.4763-0.18%
2023/09/1900.00133.9033.70-1783-0.13%
2023/09/18133.951033.7033.80-9790-1.14%
2023/08/2800.00431.0031.05-41,083-0.37%
2023/08/18131.5500.0031.0011,1490.09%
2023/08/160.130.30230.5530.85-1.91,202-0.16%
2023/08/146.131.2200.0031.056.11,2510.49%
2023/08/11532.7600.0032.8051,2500.40%
2023/08/08434.461234.4434.40-81,377-0.58%
2023/08/020.132.2000.0032.100.11,5170.01%
2023/08/01132.6500.0032.7011,5600.06%
2023/07/3100.00134.3033.40-11,640-0.06%
2023/07/25134.10134.5534.7502,2580.00%
2023/07/21136.6000.0036.4512,2800.04%
2023/07/19137.5500.0036.9012,4070.04%
2023/07/18037.8000.0037.6002,4480.00%
2023/07/171.136.81337.6037.90-1.92,505-0.08%
2023/07/07536.4200.0036.3053,3660.15%
2023/07/05137.4500.0037.1013,4150.03%
2023/07/04238.10237.4037.6503,4170.00%
2023/06/0900.00237.2036.85-23,712-0.05%
2023/06/08837.36537.3537.1033,8610.08%
2023/06/07238.452638.2938.25-244,113-0.58%
2023/06/06938.7300.0038.0094,3910.20%
2023/06/051438.65338.7238.50114,4500.25%
2023/06/021238.601038.0038.3024,4280.05%
2023/06/0100.00637.3037.25-64,359-0.14%
2023/05/30236.6000.0036.7024,3450.05%
2023/05/26536.7000.0036.5054,3610.11%
2023/05/2500.000.137.3037.30-0.14,3490.00%
2023/05/22337.27137.3037.5524,3200.05%
2023/05/16835.8300.0035.9084,2630.19%
2023/05/15136.20136.4036.1504,2410.00%
2023/05/11138.7000.0038.5514,1930.02%
2023/05/10439.95539.5739.30-14,162-0.02%
2023/05/09138.66038.7538.3514,0990.02%
2023/05/0800.00239.7039.60-24,043-0.05%
2023/05/052.139.371.140.1239.3014,0070.02%
2023/05/049.141.104.141.1840.7553,9340.13%
2023/05/038.139.781040.6840.95-1.93,808-0.05%
2023/05/02939.606639.0340.70-573,604-1.58%
2023/04/284038.30138.0038.25393,3791.15%
2023/04/26137.00237.8037.40-13,322-0.03%
2023/04/252838.14638.6037.75223,2920.67%
2023/04/241137.41137.7537.40103,2010.31%
2023/04/21136.5000.0036.1013,1500.03%
2023/04/20238.45137.3037.3013,0980.03%
2023/04/19139.00539.4439.00-43,024-0.13%
2023/04/18839.411139.6940.00-32,930-0.10%
2023/04/172338.4127.439.5239.90-4.42,819-0.16%
2023/04/1400.00337.6737.70-32,525-0.12%
2023/04/13137.3000.0037.1512,3390.04%
2023/03/2700.001337.0637.10-132,187-0.59%
2023/03/231037.911237.4237.35-22,152-0.09%
2023/03/22537.6500.0037.2552,1390.23%
2023/03/211537.331237.2437.2532,1020.14%
2023/03/20136.65136.7037.3502,0570.00%
2023/03/17635.75635.6835.7502,0120.00%
2023/03/1600.00335.3035.45-31,987-0.15%
2023/03/14337.47337.0837.2001,8710.00%
2023/03/131037.222036.8337.20-101,788-0.56%
2023/03/102237.891138.1738.45111,6290.68%
2023/03/094037.704238.1238.50-21,343-0.15%
2023/03/08233.58933.1935.00-71,046-0.67%
2023/03/0700.00332.0031.85-3953-0.31%
2023/02/211030.5000.0030.40108731.14%
2023/02/20130.9000.0030.7518660.12%
2023/02/16130.70230.9530.40-1848-0.12%
2023/02/15230.7500.0030.7028330.24%
2023/02/1300.00130.2530.00-1796-0.13%
2023/02/10130.35330.2530.05-2781-0.26%
2023/02/09129.9500.0029.9017290.14%
2023/02/0800.00130.0029.90-1719-0.14%
2023/02/0300.00029.3029.0006920.00%
2023/02/02630.0800.0029.8066710.89%
2023/01/3100.00229.0029.00-2588-0.34%
2023/01/3000.001.428.6028.65-1.4581-0.24%
2023/01/1200.00228.0528.00-2563-0.36%
2023/01/062.428.8700.0028.902.45340.45%
2023/01/05330.0000.0029.4035200.58%
2022/12/2800.000.328.8528.90-0.3282-0.12%
2022/12/1500.00128.4028.30-1221-0.45%
2022/12/14128.00129.0528.5002110.00%
2022/12/0800.00126.4026.40-1180-0.55%
2022/12/0200.00126.9527.70-1176-0.57%
2022/09/2700.001025.0025.20-10274-3.64%
2022/09/23127.15127.5527.0003090.00%
2022/09/22127.0500.0027.4013620.28%
2022/09/21127.5500.0027.5013680.27%
2022/09/14528.2600.0028.3554021.24%
2022/09/0200.00528.3528.35-5439-1.14%
2022/08/3000.00128.4528.50-1459-0.22%
2022/08/29127.9000.0028.1514620.22%
2022/08/2500.00328.6328.75-3471-0.64%
2022/08/19128.55428.6128.70-3497-0.60%
2022/08/1500.00127.7528.05-1513-0.19%
2022/08/04726.8500.0026.7075901.19%
2022/08/03528.57528.6028.4505970.00%
2022/07/28329.0500.0028.9036970.43%
2022/07/27128.65128.9529.0507340.00%
2022/07/26128.85129.0028.8508030.00%
2022/07/22129.2000.0029.1011,1040.09%
2022/07/2100.00128.9029.15-11,383-0.07%
2022/07/20128.6500.0028.6011,4430.07%
2022/07/14127.95128.4028.4001,5540.00%
2022/07/13528.36128.3528.2041,5530.26%
2022/07/12128.4000.0027.6011,5760.06%
2022/07/0800.00229.3529.40-21,575-0.13%
2022/07/07128.7000.0029.0011,5680.06%
2022/07/06129.25729.0028.60-61,564-0.38%
2022/06/3000.00232.2531.50-21,518-0.13%
2022/06/29131.05131.3530.9501,4640.00%
2022/06/27130.60130.7530.8501,4590.00%
2022/06/2400.00130.3530.70-11,456-0.07%
2022/06/22130.05330.2229.70-21,449-0.14%
2022/06/2100.00130.4530.35-11,460-0.07%
2022/06/2000.00129.8529.75-11,460-0.07%
2022/06/17130.3500.0030.0011,4560.07%
2022/06/15231.2500.0030.9021,4510.14%
2022/05/3000.00130.6530.80-11,427-0.07%
2022/05/16129.80129.6029.5501,3830.00%
2022/05/13129.7500.0029.9011,3760.07%
2022/05/10130.5000.0030.6511,3500.07%
2022/05/09230.0000.0030.0521,3400.15%
2022/05/06632.5400.0032.1561,3030.46%
2022/05/05333.9700.0033.5031,2890.23%
2022/05/04533.5000.0033.7551,2560.40%
2022/05/03133.6000.0033.5511,2310.08%
2022/04/29834.47234.3534.6061,1690.51%
2022/04/261032.682133.0033.80-11630-1.75%
2022/04/251130.9000.0030.75115771.90%
2022/04/2100.00232.9032.35-2574-0.35%
2022/04/204632.955133.2233.00-5562-0.89%
2022/04/18231.601131.4231.30-9529-1.70%
2022/04/1500.00230.1030.55-2537-0.37%
2022/04/07230.3000.0030.0026720.30%
2022/04/061030.5800.0030.50106691.49%
2022/04/01430.6900.0030.6546750.59%
2022/03/29331.30331.3030.8506740.00%
2022/03/28130.9500.0031.0016750.15%
2022/03/2400.00431.8431.85-4693-0.58%
2022/03/10130.7000.0030.6517770.13%
2022/03/07130.301030.4030.45-9790-1.14%
2022/02/25130.50130.6530.6008140.00%
2022/02/221030.8000.0030.75108511.17%
2022/02/21131.2500.0031.3018540.12%
2022/02/11131.9000.0031.8011,0170.10%
2022/02/09132.70133.0032.9501,0460.00%
2022/02/0700.00132.2032.25-11,077-0.09%
2022/01/26131.0000.0030.8511,1000.09%
2022/01/2500.00231.3030.75-21,132-0.18%
2022/01/24131.6500.0031.6511,1720.09%
2022/01/21132.7000.0032.0511,1770.08%
2022/01/1900.00133.2533.40-11,197-0.08%
2022/01/18133.05133.2032.9001,1890.00%
2022/01/14132.10132.7032.5001,2120.00%
2022/01/11132.90333.6332.90-21,242-0.16%
2022/01/10134.553134.5134.55-301,227-2.44%
2022/01/076135.363035.4934.10311,2362.51%
2022/01/0500.00133.1533.45-11,264-0.08%
2022/01/04232.98333.1732.90-11,337-0.07%
2021/12/30132.8500.0032.8511,4560.07%
2021/12/2900.00132.7532.60-11,651-0.06%
2021/12/28132.4000.0032.3511,7090.06%
2021/12/27132.40132.8532.7001,7880.00%
2021/12/2200.00133.0032.55-12,207-0.05%
2021/12/20232.58232.7832.1002,2250.00%
2021/12/17131.90132.3531.8002,2300.00%
2021/12/16131.80132.0531.7002,2220.00%
2021/12/15131.85132.1531.8002,2220.00%
2021/12/14231.7000.0031.5022,2210.09%
2021/12/10132.552.533.0833.80-1.52,185-0.07%
2021/12/0900.00432.8432.90-42,155-0.19%
2021/12/08231.95432.2032.05-22,141-0.09%
2021/12/07131.60131.8531.5002,1330.00%
2021/12/02130.6500.0030.5512,1290.05%
2021/12/0100.001031.0031.25-102,124-0.47%
2021/11/2900.002330.8731.05-232,120-1.08%
2021/11/26431.7100.0031.4042,1240.19%
2021/11/25132.3500.0032.3012,1130.05%
2021/11/240.132.5000.0032.600.12,1120.00%
2021/11/22132.0000.0033.1512,1210.05%
2021/11/19633.0300.0032.7062,1180.28%
2021/11/17233.2500.0033.3522,1020.10%
2021/11/161233.481033.4033.4022,1000.10%
2021/11/121036.0000.0035.95102,0380.49%
2021/11/1124.136.3800.0035.6524.12,0261.19%
2021/11/10135.9000.0035.8011,9960.05%
2021/11/09235.4500.0035.5022,0120.10%
2021/11/080.134.7000.0034.650.11,9940.00%
2021/11/03235.15235.0835.1502,0430.00%
2021/11/0100.00135.1035.05-11,999-0.05%
2021/10/2600.00533.6033.25-51,966-0.25%
2021/10/157.132.27633.0132.851.12,1700.05%
2021/10/142.132.0400.0031.852.12,2080.10%
2021/10/1300.00135.8534.60-12,370-0.04%
2021/10/120.136.5000.0036.600.12,4460.00%
2021/10/0800.00137.2036.80-12,405-0.04%
2021/10/07236.85237.4537.6002,4690.00%
2021/10/06237.30538.5036.60-32,448-0.12%
2021/10/012436.881435.1234.25102,2720.44%
2021/09/1300.00131.1530.80-12,562-0.04%
2021/09/07130.7500.0030.4012,5630.04%
2021/09/06131.40131.6030.7502,5620.00%
2021/08/31131.55132.0032.0002,5440.00%
2021/08/2700.00132.3032.20-12,542-0.04%
2021/08/17130.7500.0030.1012,5110.04%
2021/08/13631.85133.0031.2552,4980.20%
2021/08/120.133.6000.0033.500.12,4650.00%
2021/08/1032.134.433034.7433.602.12,4600.09%
2021/08/092637.122636.3136.3002,4240.00%
2021/08/05535.8000.0035.7552,4130.21%
2021/08/04136.9000.0036.7512,4320.04%
2021/08/0300.00236.5536.60-22,429-0.08%
2021/07/29036.1500.0036.3502,4010.00%
2021/07/27337.701538.9537.60-122,367-0.51%
2021/07/261638.7700.0038.95162,3420.68%
2021/07/2300.00137.4036.75-12,282-0.04%
2021/07/22136.85237.1536.70-12,266-0.04%
2021/07/21137.50237.5036.15-12,246-0.04%
2021/07/20338.40138.0538.1022,1930.09%
2021/07/191041.391140.9440.35-12,125-0.05%
2021/07/16638.89538.5040.0011,9120.05%
2021/07/1500.00237.5537.65-21,790-0.11%
2021/07/1400.002.136.8737.30-2.11,755-0.12%
2021/07/13136.10136.0536.0001,6740.00%
2021/07/12137.35137.6037.4001,6300.00%
2021/07/08236.2000.0036.5021,5240.13%
2021/07/07136.1000.0036.1011,5040.07%
2021/07/0600.00237.0537.00-21,432-0.14%
2021/07/05237.631237.5837.70-101,287-0.78%
2021/07/02133.25133.1034.3001,1300.00%
2021/07/0100.00332.1232.05-31,017-0.29%
2021/06/30130.15130.7530.2001,0170.00%
2021/05/2400.00526.9527.55-51,199-0.42%
2021/05/17224.80124.9023.6011,3130.08%
2021/05/13325.7000.0025.5031,2970.23%
2021/05/1000.00330.1029.35-31,257-0.24%
2021/05/0700.00230.1330.20-21,261-0.16%
2021/05/06228.90229.9029.0501,2590.00%
2021/05/04529.3000.0029.3051,2560.40%
2021/05/03230.8300.0029.9021,2510.16%
2021/04/28132.6000.0032.0011,2730.08%
2021/04/2700.00132.7032.55-11,292-0.08%
2021/04/26132.0500.0031.9011,2860.08%
2021/04/1600.003032.9033.05-301,304-2.30%
2021/04/1500.00232.6832.60-21,374-0.15%
2021/04/14731.03531.6132.0021,3840.14%
2021/04/1300.00233.2031.90-21,401-0.14%
2021/04/0700.000.232.5032.75-0.21,343-0.01%
2021/04/06332.401632.0632.45-131,326-0.98%
2021/04/01130.4500.0030.4511,2840.08%
2021/03/30230.1000.0030.1021,2880.16%
2021/03/26129.5500.0029.6511,3440.07%
2021/03/22530.3000.0030.3551,3510.37%
2021/03/19129.5000.0029.5511,3520.07%
2021/03/1700.002029.5629.20-201,389-1.44%
2021/03/16230.0300.0030.0021,4040.14%
2021/03/1500.00130.9530.45-11,425-0.07%
2021/03/1200.00329.8229.85-31,435-0.21%
2021/03/1100.00129.7529.30-11,531-0.07%
2021/03/1000.00229.1528.85-21,573-0.13%
2021/03/09228.4800.0028.7021,6060.12%
2021/03/052428.8400.0028.60241,7181.40%
2021/03/0300.002529.8129.85-251,936-1.29%
2021/03/02228.700.329.0028.051.72,1610.08%
2021/02/262229.0500.0028.90222,1911.00%
2021/02/25129.5500.0029.4012,2280.04%
2021/02/231.330.2800.0030.751.32,2480.06%
2021/02/22330.30630.9231.00-32,228-0.13%
2021/02/19127.9000.0028.2012,1760.05%
2021/02/01125.3500.0025.5012,2530.04%
2021/01/21125.9000.0025.2012,4750.04%
2021/01/20226.1300.0025.5522,4700.08%
2021/01/18127.3500.0027.5012,4360.04%
2021/01/15127.8500.0027.5512,4260.04%
2021/01/123028.8000.0028.80302,4021.25%
2021/01/11528.6800.0030.0052,3950.21%
2021/01/08129.0500.0028.4512,3670.04%
2021/01/06130.951.431.1530.95-0.42,366-0.02%
2021/01/05132.4500.0032.4012,3490.04%
2020/12/2900.001132.3132.30-112,362-0.47%
2020/12/28132.6000.0032.5012,3540.04%
2020/12/24134.2500.0033.5012,3700.04%
2020/12/21134.2000.0033.9012,4410.04%
2020/12/15635.5400.0034.6062,7570.22%
2020/12/105.435.4900.0035.355.42,9690.18%
2020/12/09236.1500.0035.9522,9750.07%
2020/12/08136.151.136.0036.00-0.13,0310.00%
2020/12/07836.3400.0036.1083,0190.26%
2020/12/04437.9900.0037.6542,9390.14%
2020/12/03238.3300.0038.3022,9360.07%
2020/12/01240.30340.0539.20-12,947-0.03%
2020/11/30941.05840.8740.5013,1000.03%
2020/11/2700.001240.8840.85-123,052-0.39%
2020/11/261439.91939.6241.5053,1030.16%
2020/11/2500.00138.6037.80-13,009-0.03%
2020/11/24138.35138.5537.7002,9940.00%
2020/11/20137.60237.6337.60-12,981-0.03%
2020/11/1800.00137.9037.10-13,109-0.03%
2020/11/1300.00137.8537.90-13,452-0.03%
2020/11/1100.00138.0037.70-13,927-0.03%
2020/11/1000.000.538.0537.40-0.53,928-0.01%
2020/11/0900.00137.9537.95-13,939-0.03%
2020/11/06337.15137.5537.1523,9270.05%
2020/11/0500.00137.2537.10-13,945-0.03%
2020/11/04637.44337.9836.9033,9940.08%
2020/11/0200.00533.3933.25-53,950-0.13%
2020/10/292036.46636.4436.50143,9650.35%
2020/10/2800.002036.9736.85-203,995-0.50%
2020/10/2700.00138.0037.55-14,070-0.02%
2020/10/261038.2500.0037.65104,2780.23%
2020/10/2200.00137.7037.25-14,577-0.02%
2020/10/200.537.5500.0037.600.54,8230.01%
2020/10/15137.8500.0037.9015,0930.02%
2020/10/14439.48238.9038.7525,1370.04%
2020/10/13136.85137.2537.4505,1150.00%
2020/10/12237.48237.7837.4505,1100.00%
2020/10/07138.50138.8038.7505,1650.00%
2020/10/06138.70139.7538.9505,1860.00%
2020/09/2900.00137.0036.95-15,336-0.02%
2020/09/28337.30337.3037.7005,4740.00%
2020/09/25237.90338.2736.65-15,515-0.02%
2020/09/24238.53438.2538.30-25,500-0.04%
2020/09/23239.3000.0039.2525,5470.04%
2020/09/22739.161139.6339.50-45,622-0.07%
2020/09/21240.43440.3040.60-25,662-0.04%
2020/09/18442.05341.5540.6015,6830.02%
2020/09/17643.730.242.5042.705.85,5730.10%
2020/09/16142.30143.3042.7005,7850.00%
2020/09/1500.00241.6843.00-25,909-0.03%
2020/09/11340.70141.1540.2026,2710.03%
2020/09/0800.003.140.6139.25-3.16,219-0.05%
2020/09/07140.80142.0040.5506,2060.00%
2020/09/042441.2600.0040.75246,2270.39%
2020/09/03642.002141.6442.10-156,257-0.24%
2020/09/02140.0000.0040.0016,0750.02%
2020/09/0100.00342.3240.60-36,034-0.05%
2020/08/31540.45540.7540.5005,8670.00%
2020/08/25339.83140.0039.0025,6330.04%
2020/08/24939.701139.7839.35-25,554-0.04%
2020/08/211238.59238.8039.00105,4780.18%
2020/08/20538.26438.0337.7015,4290.02%
2020/08/191143.191142.6941.6005,2860.00%
2020/08/18342.98543.7643.40-25,090-0.04%
2020/08/17139.90140.2040.4504,7030.00%
2020/08/13236.95237.0336.7004,5760.00%
2020/08/12136.50137.3536.9504,5440.00%
2020/08/10337.85138.3538.3524,4980.04%
2020/08/07136.60536.9636.75-44,420-0.09%
2020/08/06238.6500.0038.4024,3430.05%
2020/08/0500.00140.0039.40-14,303-0.02%
2020/08/04340.45740.5139.80-44,277-0.09%
2020/08/03339.32139.0038.9024,2520.05%
2020/07/31239.33240.1040.0504,2320.00%
2020/07/30341.25442.2039.75-14,141-0.02%
2020/07/29239.13239.5840.1503,9300.00%
2020/07/28438.23139.8037.3533,7570.08%
2020/07/27644.07942.0841.45-33,608-0.08%
2020/07/24445.21445.5844.8003,4840.00%
2020/07/23945.46945.7946.9003,3570.00%
2020/07/22141.60142.7042.7003,1130.00%
2020/07/20335.6800.0035.3533,0600.10%
2020/07/16143.0000.0043.4512,9510.03%
2020/07/151144.11144.0044.00102,9350.34%
2020/07/1400.00146.0045.00-12,901-0.03%
2020/07/13141.704.942.5042.50-3.92,850-0.14%
2020/07/09142.85144.8044.8002,7710.00%
2020/07/0800.00343.0041.15-32,671-0.11%
2020/07/07345.82248.0045.7012,6060.04%
2020/07/06347.0000.0047.0032,4680.12%
2020/07/03342.121.642.7542.751.42,4120.06%
2020/07/02438.79538.9038.90-12,342-0.04%
2020/07/01534.22235.4035.4032,2400.13%
2020/06/3000.006.132.0932.20-6.12,132-0.29%
2020/06/2900.00329.5529.50-32,021-0.15%
2020/06/24227.80627.1528.05-41,953-0.20%
2020/06/231528.802229.0128.80-71,837-0.38%
2020/06/221126.481126.7227.2501,5560.00%
2020/06/19824.692024.7224.80-121,356-0.88%
2020/06/18523.441123.8724.10-61,240-0.48%
2020/06/16120.3500.0020.3518270.12%
2020/06/111018.6500.0017.85107811.28%
2020/06/10117.201118.1418.10-10713-1.40%
2020/06/08215.30115.3015.3016300.16%
2020/05/2800.00213.6513.50-2594-0.34%
2020/05/2200.00213.3813.30-2585-0.34%
2020/05/20213.2500.0013.3525800.34%
2020/04/3000.00613.2513.20-6493-1.21%
2020/04/2900.001713.2413.15-17498-3.41%
2020/04/1700.00212.7012.50-2484-0.41%
2020/04/1600.00712.4512.45-7477-1.47%
2020/04/132012.00112.0012.00194644.09%
2020/04/10112.0000.0012.2014650.21%
2020/04/09112.2000.0012.2014660.21%
2020/04/0800.00312.1512.15-3462-0.65%
2020/03/3100.00611.1511.10-6459-1.30%
2020/03/2700.000.611.1011.05-0.6457-0.14%
2020/03/2600.001011.0011.10-10453-2.21%
2020/03/2400.00110.1010.30-1447-0.22%
2020/03/23119.8400.009.85114492.45%
2020/03/02115.65115.8515.7503520.00%
2020/02/26116.20616.3816.25-5342-1.46%
2020/02/24116.70616.7016.65-5335-1.49%
2020/02/211017.0500.0016.90103342.99%
2020/02/1900.00117.1017.35-1331-0.30%
2020/02/13117.0500.0016.9513350.30%
2020/02/120.117.0000.0017.100.13360.03%
2020/02/1100.00216.6016.60-2331-0.60%
2020/02/07217.0000.0016.9023340.60%
2020/02/06117.2000.0017.3013340.30%
2020/02/04517.2000.0017.2053361.48%
2020/02/0300.00716.6616.80-7333-2.10%
2020/01/31117.5000.0017.5013270.31%
2020/01/17119.8500.0019.9513170.31%
2020/01/16119.9500.0019.8513220.31%
2020/01/1500.00119.8519.90-1341-0.29%
2020/01/08120.0500.0019.9514150.24%
2020/01/0300.00320.8020.50-3431-0.69%
2020/01/02121.00120.8520.8504550.00%
2019/12/30320.7500.0020.8034380.68%
2019/12/1600.000.620.5020.70-0.6442-0.13%
2019/12/1300.00120.4520.50-1444-0.22%
2019/12/09420.7500.0020.8044350.92%
2019/11/1400.000.120.1520.20-0.1448-0.03%
2019/11/0600.001.521.0021.05-1.5461-0.33%
2019/10/2800.00321.5521.50-3505-0.59%
2019/10/2500.00122.0521.55-1510-0.20%
2019/10/24121.6000.0021.6015070.20%
2019/10/2200.00121.1022.20-1494-0.20%
2019/10/1400.00120.9520.90-1454-0.22%
2019/10/08220.85120.8520.8014350.23%
2019/10/07219.90119.9519.7514090.24%
2019/09/11220.2000.0020.1524230.47%
2019/09/1000.00120.1020.15-1423-0.24%
2019/09/0200.00820.3020.45-8412-1.94%
2019/08/27319.9500.0019.9534180.72%
2019/08/21120.3000.0020.2014180.24%
2019/08/1500.00519.9519.85-5412-1.21%
2019/08/08120.9500.0020.7014310.23%
2019/08/0100.00324.1524.15-3451-0.66%
2019/07/08123.0000.0023.0015070.20%
2019/07/0500.00122.9023.00-1551-0.18%
2019/07/0300.00122.3522.40-1584-0.17%
2019/07/01122.1000.0022.0516350.16%
2019/06/2600.00221.8521.85-2745-0.27%
2019/06/21122.0000.0021.8517950.13%
2019/06/0300.001621.1021.10-161,608-0.99%
2019/05/17121.3500.0021.2511,8500.05%
2019/05/1600.00521.7721.65-51,842-0.27%
2019/05/15122.50122.4022.5001,8450.00%
2019/05/10724.21224.0823.9551,8110.28%
2019/05/09124.8000.0024.1011,8070.06%
2019/05/07125.00624.9324.85-51,797-0.28%
2019/05/06124.9000.0024.8011,7950.06%
2019/05/03425.1500.0025.2041,7880.22%
2019/05/02124.5000.0025.0011,7830.06%
2019/04/18125.15125.4024.9501,6990.00%
2019/04/171725.20325.2725.10141,6880.83%
2019/04/12224.7500.0024.6021,6550.12%
2019/04/11625.9500.0025.1061,6400.37%
2019/04/0300.00625.7025.25-61,550-0.39%
2019/04/01025.7000.0025.8501,4810.00%
2019/03/2900.00225.4525.60-21,452-0.14%
2019/03/2800.00124.7524.55-11,424-0.07%
2019/03/2700.00124.8024.75-11,423-0.07%
2019/03/26225.0300.0025.0021,4090.14%
2019/03/25323.80323.8023.8501,3800.00%
2019/03/20125.4500.0025.2011,3320.08%
2019/03/15224.80225.0024.8001,2740.00%
2019/03/14125.5000.0025.3511,2420.08%
2019/03/13226.4500.0026.2521,2030.17%
2019/03/12626.5000.0026.1061,1300.53%
2019/03/11525.76225.3026.4039710.31%
2019/03/08224.001023.9024.00-8897-0.89%
2019/03/075324.4157.224.3424.45-4.2906-0.46%
2019/03/063322.953923.2323.40-6735-0.82%
2019/02/22121.4500.0021.3015400.18%
2019/02/1500.00720.0020.00-7504-1.39%
2019/01/10019.0000.0018.9005930.01%
2018/12/13720.1400.0020.1078060.87%
2018/12/06320.6500.0020.0038530.35%
2018/12/0500.00221.3021.05-2853-0.23%
2018/12/04722.1300.0021.6578570.82%
2018/12/03622.08223.0022.1048560.47%
2018/11/30120.55121.3521.7507980.00%
2018/11/291419.811020.2919.8047360.54%
2018/11/15418.80418.5018.6507920.00%
2018/11/02118.4000.0018.3519720.10%
2018/10/31218.1000.0018.1029970.20%
2018/10/2600.00218.6018.60-21,040-0.19%
2018/10/18120.1500.0019.5011,0780.09%
2018/10/12220.4000.0020.3021,3790.14%
2018/10/08224.93224.9325.4001,4540.00%
2018/10/05125.0000.0024.8011,5720.06%
2018/10/0400.002.728.2027.50-2.71,229-0.22%
2018/10/0300.002.229.8828.90-2.21,215-0.18%
2018/10/02132.0000.0031.0018530.12%
花蓮卓溪打造芒果界LV 世豐電力採購650箱挺小農UDN聯合新聞網－2021/07/07
受全球疫情影響，台灣今年的芒果外銷訂單大受影響，有企業拋磚引玉大量採購，加入搶救芒果的行列。永崴投控（3712）子公司世......詳全文
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨－2020/08/20
...詳全文
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報－2020/08/20
永崴投控(3712)旗下森崴能源規畫今年12月上興櫃，明年轉上市。永崴投控為正崴(2392)集團旗下...詳全文
永崴投控 相關文章
永崴投控 相關影音