永日 (4102)-元大-台中券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
31.40
漲跌
▲0.05
漲幅
+0.16%
成交量
266張
產業
上櫃生技醫療類股▲0.20%
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	89	31.19	0	0.00	31.40	89	258	34.39%
2024/10/29	111	32.99	0	0.00	33.35	111	276	40.16%	大買/鉅額交易
2024/10/28	50	33.39	0	0.00	33.00	50	270	18.52%
2024/08/12	0	0.00	1	37.15	37.20	-1	140	-0.71%
2024/07/09	0	0.00	2	36.05	36.05	-2	182	-1.10%
2024/06/25	1	36.80	0	0.00	36.75	1	210	0.47%
2024/06/24	1	36.95	0	0.00	36.90	1	211	0.47%
2024/04/16	1	39.95	0	0.00	39.55	1	520	0.19%
2024/03/28	0	0.00	2	39.85	39.85	-2	570	-0.35%
2024/03/21	0	0.00	3	39.40	39.65	-3	625	-0.48%
2024/03/19	0	39.15	0	0.00	38.90	0	643	0.00%
2024/02/22	1	39.00	0	0.00	39.90	1	784	0.13%
2024/02/20	3	39.15	0	39.20	39.35	3	782	0.38%
2024/02/05	1	37.50	0	0.00	37.65	1	757	0.13%
2024/01/16	0	0.00	5	38.30	38.10	-5	931	-0.54%
2024/01/10	0	39.20	0	0.00	39.80	0	1,056	0.00%
2024/01/09	0	39.90	0	0.00	39.20	0	1,102	0.00%
2023/12/13	0	0.00	3	39.85	40.05	-3	1,349	-0.22%
2023/12/07	2	38.20	0	0.00	37.00	2	1,358	0.15%
2023/10/26	0	0.00	1	34.80	34.85	-1	1,099	-0.09%
2023/10/18	3	33.40	0	0.00	33.40	3	993	0.30%
2023/10/13	0	0.00	2	42.75	43.00	-2	817	-0.24%
2023/10/12	3	42.82	1	42.60	42.95	2	798	0.25%
2023/10/11	0	0.00	2	40.95	41.70	-2	775	-0.26%
2023/10/06	1	40.75	0	0.00	41.10	1	745	0.13%
2023/10/05	1	40.40	0	0.00	40.40	1	733	0.14%
2023/10/04	0	0.00	6	39.70	40.00	-6	720	-0.83%
2023/09/26	2	38.00	0	0.00	38.00	2	638	0.31%
2023/09/21	0	0.00	3	35.45	35.40	-3	589	-0.51%
2023/09/19	0	0.00	1	36.30	36.90	-1	589	-0.17%
2023/09/18	0	0.00	1	36.00	36.20	-1	571	-0.17%
2023/09/14	0	0.00	2	34.60	34.75	-2	528	-0.38%
2023/09/12	0	0.00	2	32.88	33.90	-2	504	-0.40%
2023/09/08	1	33.20	0	0.00	33.60	1	491	0.20%
2023/08/18	0	0.00	1	30.70	31.15	-1	676	-0.15%
2023/08/17	0	0.00	1	30.65	30.90	-1	691	-0.14%
2023/08/16	0	30.95	0	0.00	30.85	0	710	0.00%
2023/07/31	1	30.85	1	30.50	30.50	0	780	0.00%
2023/07/07	1	29.80	0	0.00	29.60	1	1,160	0.09%
2023/07/05	0	0.00	20	30.49	30.80	-20	1,178	-1.70%
2023/06/28	0	0.00	1	31.60	31.65	-1	1,176	-0.09%
2023/06/27	1	32.55	10	31.82	31.65	-9	1,174	-0.77%
2023/06/12	2	31.35	0	0.00	30.90	2	1,206	0.17%
2023/06/08	0	0.00	46	30.87	31.10	-46	1,204	-3.82%
2023/06/06	20	32.85	0	0.00	31.95	20	1,192	1.68%
2023/06/02	0	0.00	1	32.80	32.15	-1	1,181	-0.08%
2023/06/01	0	0.00	2	33.83	32.95	-2	1,169	-0.17%
2023/05/31	1	35.80	0	0.00	35.00	1	1,135	0.09%
2023/05/30	0	0.00	4	34.70	35.50	-4	1,126	-0.36%
2023/05/26	10	33.80	0	0.00	34.20	10	1,070	0.93%
2023/05/24	24	32.80	0	0.00	32.85	24	1,018	2.36%
2023/05/22	0	0.00	3	31.75	31.95	-3	988	-0.30%
2023/05/19	21	31.15	0	0.00	31.20	21	984	2.13%
2023/05/11	0	0.00	8	29.21	29.15	-8	1,023	-0.78%
2023/05/05	1	31.70	0	0.00	31.25	1	1,170	0.09%
2023/05/02	0	0.00	30	32.05	31.95	-30	1,233	-2.43%
2023/04/27	20	32.35	0	0.00	32.10	20	1,231	1.62%
2023/04/26	10	32.43	0	0.00	32.15	10	1,212	0.82%
2023/04/24	1	31.80	0	0.00	31.90	1	1,176	0.08%
2023/04/21	0	0.00	40	30.48	31.00	-40	1,179	-3.39%
2023/04/19	0	0.00	0.1	31.00	31.20	-0.1	1,151	-0.01%
2023/04/18	0.1	30.70	0	0.00	30.95	0.1	1,190	0.01%
2023/04/17	18	30.63	0	0.00	30.45	18	1,212	1.48%
2023/04/14	3	30.00	0	0.00	29.95	3	1,242	0.24%
2023/04/12	32	29.94	0	0.00	30.10	32	1,342	2.38%
2023/04/10	1	30.00	1	29.75	29.50	0	1,546	0.00%
2023/03/10	0	0.00	5	27.41	27.60	-5	4,685	-0.11%
2023/03/08	0	0.00	1	28.85	28.85	-1	4,739	-0.02%
2023/03/03	0	0.00	1	29.15	29.25	-1	4,848	-0.02%
2023/02/10	0	0.00	5	30.65	30.70	-5	5,530	-0.09%
2023/02/09	0	0.00	1	31.45	31.30	-1	5,536	-0.02%
2023/02/08	2	32.30	2	32.05	32.05	0	5,538	0.00%
2023/02/07	7	31.95	1	32.25	33.00	6	5,508	0.11%
2023/02/06	1	31.15	0	0.00	31.65	1	5,452	0.02%
2023/02/02	0	0.00	5	30.50	30.70	-5	5,418	-0.09%
2023/02/01	15	29.56	15	29.71	29.85	0	5,449	0.00%
2023/01/13	1	29.25	5	28.85	28.85	-4	5,637	-0.07%
2023/01/11	5	30.00	0	0.00	29.85	5	5,666	0.09%
2023/01/06	2	31.60	2	31.55	31.55	0	5,612	0.00%
2023/01/05	2	33.50	2	32.65	32.65	0	5,573	0.00%
2023/01/04	2	33.40	3	33.65	33.55	-1	5,558	-0.02%
2023/01/03	1	34.25	0	0.00	33.90	1	5,552	0.02%
2022/12/30	1	36.10	1	35.95	36.05	0	5,550	0.00%
2022/12/29	0	0.00	1	36.60	36.85	-1	5,516	-0.02%
2022/12/28	12	39.33	7	39.67	37.60	5	5,427	0.09%
2022/12/27	17	40.21	14	39.98	40.25	3	5,317	0.06%
2022/12/26	25	42.80	31	42.46	42.30	-6	5,162	-0.12%
2022/12/23	10	39.87	4	39.90	39.75	6	4,778	0.13%
2022/12/22	1	38.35	1	38.90	38.90	0	4,563	0.00%
2022/12/21	13	39.18	8	39.34	38.95	5	4,430	0.11%
2022/12/20	6	37.73	20	38.38	37.45	-14	4,245	-0.33%
2022/12/19	8	38.98	16	38.81	40.15	-8	4,076	-0.20%
2022/12/16	18	39.16	6	38.02	36.50	12	3,799	0.32%
2022/12/15	11	39.65	20	39.65	38.90	-9	3,640	-0.25%
2022/12/14	16	42.56	32	40.82	40.30	-16	3,493	-0.46%
2022/12/13	12	39.03	6	40.56	40.80	6	3,102	0.19%
2022/12/12	25	35.71	1	36.90	37.10	24	2,866	0.84%
2022/12/09	2	33.25	2	33.75	33.75	0	2,704	0.00%
2022/12/08	3	33.68	9	33.26	33.55	-6	2,680	-0.22%
2022/12/07	10	33.95	2	33.50	33.40	8	2,595	0.31%
2022/12/06	2	34.70	0	0.00	34.65	2	2,583	0.08%
2022/12/05	10	33.95	0	0.00	34.50	10	2,610	0.38%
2022/12/01	0	0.00	2	33.40	33.50	-2	2,621	-0.08%
2022/11/30	0	0.00	14	34.54	33.40	-14	2,630	-0.53%
2022/11/28	1	35.00	0	0.00	35.25	1	2,788	0.04%
2022/11/23	5	34.05	6	34.45	34.40	-1	2,754	-0.04%
2022/11/22	0	0.00	18	33.36	33.85	-18	2,689	-0.67%
2022/11/21	1	33.25	0	0.00	33.55	1	2,637	0.04%
2022/11/18	1	33.20	1	34.35	33.50	0	2,595	0.00%
2022/11/17	19	33.13	32	33.06	33.05	-13	2,522	-0.52%
2022/11/16	14	33.09	0	0.00	33.05	14	2,483	0.56%
2022/11/15	0	0.00	100	32.44	32.90	-100	2,449	-4.08%
2022/11/14	26	31.81	5	30.97	32.85	21	2,396	0.88%
2022/11/11	0	0.00	11	32.24	31.15	-11	2,327	-0.47%
2022/11/10	4	32.20	3	32.67	31.40	1	2,259	0.04%
2022/11/09	3	31.32	1	32.35	33.20	2	2,203	0.09%
2022/11/08	1	32.30	6	32.75	31.30	-5	2,129	-0.23%
2022/11/04	3	27.87	27	28.82	29.35	-24	2,027	-1.18%
2022/11/03	29	27.35	0	0.00	27.30	29	2,002	1.45%
2022/11/02	16	27.50	0	0.00	27.45	16	1,996	0.80%
2022/11/01	0	0.00	12	27.72	27.10	-12	1,979	-0.61%
2022/10/28	3	28.35	103	28.61	28.15	-100	1,929	-5.18%	大賣/
2022/10/26	14	27.11	16	28.19	28.40	-2	1,803	-0.11%
2022/10/25	4	28.03	2	28.15	28.40	2	1,685	0.12%
2022/10/24	7	27.84	102	27.75	28.05	-95	1,644	-5.78%	大賣/
2022/10/21	0	0.00	461	27.15	27.60	-461	1,575	-29.27%	大賣/鉅額交易
2022/10/20	2	26.80	2	26.95	27.40	0	1,537	0.00%
2022/10/19	2	26.45	0	0.00	26.80	2	1,492	0.13%
2022/10/13	3	25.20	3	25.13	23.95	0	1,411	0.00%
2022/10/11	3	26.33	13	25.54	25.30	-10	1,361	-0.73%
2022/10/07	10	27.60	0	0.00	28.00	10	1,322	0.76%
2022/10/06	10	25.73	0	0.00	27.00	10	1,262	0.79%
2022/10/05	0	0.00	10	25.60	25.75	-10	1,236	-0.81%
2022/09/30	0	0.00	3	24.47	24.75	-3	1,199	-0.25%
2022/09/28	1	23.00	0	0.00	22.35	1	1,136	0.09%
2022/09/27	2	26.45	2	24.75	24.00	0	1,109	0.00%
2022/09/26	1	26.55	0	0.00	26.65	1	1,054	0.09%
2022/09/23	0	0.00	1	26.10	26.25	-1	1,016	-0.10%
2022/09/22	22	26.40	2	26.50	26.30	20	988	2.02%
2022/09/19	0	0.00	5	25.25	25.05	-5	870	-0.57%
2022/09/16	0	0.00	5	25.15	25.40	-5	862	-0.58%
2022/09/15	0	0.00	1	24.65	25.40	-1	850	-0.12%
2022/09/12	2	25.23	1	25.80	25.75	1	778	0.13%
2022/09/08	1	24.70	1	24.60	24.55	0	723	0.00%
2022/09/07	1	24.20	0	0.00	24.50	1	694	0.14%
2022/09/06	0	0.00	10	23.80	24.35	-10	669	-1.49%
2022/09/05	1	26.15	23	26.20	25.70	-22	645	-3.41%
2022/09/02	3	25.65	8	25.39	26.65	-5	571	-0.88%
2022/09/01	5	24.78	5	24.45	25.50	0	433	0.00%
2022/08/30	0	0.00	1	20.95	21.10	-1	340	-0.29%
2022/08/26	1	20.40	0	0.00	20.50	1	337	0.30%
2022/08/22	0	0.00	1	21.00	20.60	-1	326	-0.31%
2022/08/16	8	20.20	0	0.00	20.25	8	314	2.55%
2022/08/15	0	0.00	2	19.60	19.80	-2	312	-0.64%
2022/07/25	0	0.00	0.2	18.60	18.50	-0.2	497	-0.04%
2022/07/22	10	18.20	0	0.00	18.15	10	547	1.83%
2022/07/20	0	0.00	10	17.63	17.55	-10	707	-1.41%
2022/07/12	0	0.00	3	17.35	17.30	-3	1,550	-0.19%
2022/07/11	0	0.00	0	18.45	17.90	0	1,673	0.00%
2022/07/04	0	0.00	1	16.60	16.70	-1	1,680	-0.06%
2022/06/30	1	18.05	1	17.90	17.55	0	1,671	0.00%
2022/06/29	0	0.00	1	17.60	18.20	-1	1,667	-0.06%
2022/06/28	0	0.00	1	17.85	17.90	-1	1,658	-0.06%
2022/06/22	0.2	17.03	1	17.25	17.05	-0.8	1,649	-0.05%
2022/06/20	0	0.00	6	17.10	17.25	-6	1,641	-0.37%
2022/06/16	1	18.25	0	0.00	17.70	1	1,635	0.06%
2022/06/15	0	0.00	15	17.63	17.80	-15	1,630	-0.92%
2022/06/07	1	20.20	0	0.00	20.15	1	1,579	0.06%
2022/06/02	2	20.35	0	0.00	20.30	2	1,578	0.13%
2022/05/31	1	21.10	0	0.00	20.90	1	1,571	0.06%
2022/05/25	1	21.45	1	21.25	21.45	0	1,559	0.00%
2022/05/06	2	21.60	2	21.80	21.80	0	1,398	0.00%
2022/05/04	153	22.55	0	0.00	21.75	153	1,375	11.12%	大買/鉅額交易
2022/05/03	3	23.82	1	24.20	22.80	2	1,349	0.15%
2022/04/29	15	24.38	2	24.75	24.00	13	1,329	0.98%
2022/04/28	4	24.31	2	24.65	24.30	2	1,297	0.15%
2022/04/27	13	24.65	15	24.77	24.85	-2	1,239	-0.16%
2022/04/26	54	23.47	3	23.90	23.45	51	1,151	4.43%
2022/04/25	5	26.67	29	27.39	25.00	-24	1,070	-2.24%
2022/04/22	24	26.63	7	27.12	26.30	17	891	1.91%
2022/04/21	3	24.43	210	26.72	26.80	-207	635	-32.56%	大賣/鉅額交易
2022/04/20	6	23.98	12	24.72	24.40	-6	510	-1.18%
2022/04/19	15	23.25	5	22.74	23.00	10	361	2.76%
2022/04/18	1	22.50	4	22.98	23.35	-3	308	-0.97%
2022/04/15	6	21.91	0	0.00	21.25	6	250	2.40%
2022/03/11	0	20.00	0	0.00	20.00	0	106	0.00%
2022/02/24	0	0.00	25	19.56	19.90	-25	114	-21.76%
2022/01/11	1	20.50	1	19.75	19.45	0	112	0.00%
2021/12/29	0	0.00	1	19.75	19.40	-1	85	-1.17%
2021/11/09	0	0.00	5	19.40	19.40	-5	71	-7.01%
2021/10/06	20	17.75	0	0.00	17.55	20	97	20.44%
2021/09/13	5	19.00	0	0.00	19.35	5	136	3.68%
2021/09/08	1	19.75	1	19.45	18.80	0	146	0.00%
2021/09/02	2	18.80	0	0.00	18.70	2	155	1.29%
2021/08/23	0	0.00	2	18.68	18.90	-2	193	-1.03%
2021/08/17	11	19.70	0	0.00	19.35	11	226	4.86%
2021/07/15	19	20.00	0	0.00	20.20	19	789	2.41%
2021/07/13	50	20.03	0	0.00	19.90	50	801	6.24%
2021/07/12	61	20.13	0	0.00	20.20	61	802	7.61%
2021/06/18	0	0.00	1	22.20	22.05	-1	829	-0.12%
2021/06/08	0	0.00	5	23.00	22.95	-5	845	-0.59%
2021/06/07	10	23.24	0	0.00	22.95	10	847	1.18%
2021/06/02	10	22.85	0	0.00	22.65	10	836	1.20%
2021/05/28	10	23.30	0	0.00	23.20	10	829	1.21%
2021/05/24	0	0.00	1	24.40	23.70	-1	814	-0.12%
2021/05/20	1	24.00	0	0.00	24.00	1	831	0.12%
2021/05/13	1	26.85	111	26.65	25.35	-110	704	-15.62%	大賣/鉅額交易
2021/05/12	0	0.00	160	24.60	24.60	-160	610	-26.21%	大賣/鉅額交易
2021/05/03	13	25.73	2	25.50	25.50	11	645	1.70%
2021/04/27	10	24.39	0	0.00	23.55	10	620	1.61%
2021/04/21	0	0.00	10	23.80	23.55	-10	630	-1.59%
2021/04/16	0	0.00	10	24.00	24.05	-10	703	-1.42%
2021/04/12	20	24.15	0	0.00	23.85	20	705	2.83%
2021/03/25	1	24.50	1	24.70	24.15	0	920	0.00%
2021/02/23	0	0.00	1	25.65	25.60	-1	900	-0.11%
2021/02/17	1	24.45	0	0.00	24.45	1	847	0.12%
2021/02/04	0	0.00	30	25.85	25.60	-30	842	-3.56%
2021/02/01	31	26.12	7	27.16	26.10	24	835	2.87%
2021/01/28	3	26.32	0	0.00	25.75	3	833	0.36%
2021/01/25	2	27.58	1	28.20	28.30	1	769	0.13%
2021/01/22	0	0.00	4	26.20	25.75	-4	723	-0.55%
2021/01/20	10	26.70	0	0.00	26.80	10	707	1.41%
2021/01/19	3	25.25	0	0.00	25.50	3	661	0.45%
2021/01/18	5	26.00	0	0.00	25.00	5	685	0.73%
2021/01/14	0	0.00	3	25.10	25.05	-3	699	-0.43%
2021/01/12	27	26.09	4	26.08	26.95	23	663	3.47%
2020/12/31	1	26.00	1	26.10	26.00	0	608	0.00%
2020/12/24	1	26.80	1	26.10	26.20	0	574	0.00%
2020/11/17	20	23.98	0	0.00	23.80	20	484	4.13%
2020/11/11	0	0.00	1	24.40	24.30	-1	528	-0.19%
2020/11/10	1	25.20	1	24.65	24.65	0	550	0.00%
2020/11/05	2	26.65	2	26.83	26.20	0	578	0.00%
2020/11/04	0	0.00	1	25.10	25.15	-1	555	-0.18%
2020/10/30	1	25.50	1	25.55	24.90	0	670	0.00%
2020/10/29	1	25.85	0	0.00	25.35	1	680	0.15%
2020/10/26	2	26.60	2	26.45	25.20	0	737	0.00%
2020/10/20	1	24.50	0	0.00	24.40	1	798	0.13%
2020/10/12	0	0.00	1	26.70	26.15	-1	1,050	-0.10%
2020/09/30	10	26.70	0	0.00	27.00	10	1,534	0.65%
2020/09/25	30	28.42	0	0.00	26.50	30	1,684	1.78%
2020/09/17	50	29.13	0	0.00	28.85	50	1,830	2.73%
2020/09/10	0	0.00	15	29.67	29.30	-15	2,161	-0.69%
2020/09/08	16	30.11	0	0.00	29.90	16	2,296	0.70%
2020/09/02	1	31.80	0	0.00	31.60	1	2,669	0.04%
2020/08/27	0	0.00	1	31.45	31.30	-1	2,651	-0.04%
2020/08/11	0	0.00	11	32.99	32.50	-11	2,726	-0.40%
2020/08/06	6	36.64	11	34.97	35.20	-5	2,735	-0.18%
2020/08/05	12	33.99	11	32.58	36.00	1	2,703	0.04%
2020/08/03	10	33.51	0	0.00	33.90	10	2,768	0.36%
2020/07/30	50	33.45	0	0.00	32.80	50	2,885	1.73%
2020/07/28	10	30.00	0	0.00	29.90	10	2,839	0.35%
2020/07/24	25	32.79	0	0.00	31.60	25	2,786	0.90%
2020/07/23	0	0.00	1	34.90	33.30	-1	2,777	-0.04%
2020/07/22	5	35.04	4	35.60	34.50	1	2,767	0.04%
2020/07/21	0	0.00	15	33.21	33.30	-15	2,737	-0.55%
2020/07/20	5	34.71	0	0.00	33.50	5	2,711	0.18%
2020/07/17	0	0.00	5	35.65	34.20	-5	2,673	-0.19%
2020/07/16	0	0.00	19	37.92	38.00	-19	2,615	-0.73%
2020/07/15	14	38.27	14	37.43	36.75	0	2,575	0.00%
2020/07/14	1	38.70	0	0.00	37.20	1	2,519	0.04%
2020/07/13	0	0.00	5	39.43	37.10	-5	2,472	-0.20%
2020/07/10	15	42.76	39	42.03	40.50	-24	2,404	-1.00%
2020/07/08	4	37.20	0	0.00	38.55	4	2,228	0.18%
2020/07/07	1	33.60	1	34.75	35.05	0	2,181	0.00%
2020/07/03	0	0.00	3	33.27	32.45	-3	2,124	-0.14%
2020/07/02	1	34.10	0	0.00	33.70	1	2,126	0.05%
2020/07/01	0	0.00	10	32.10	33.35	-10	2,124	-0.47%
2020/06/30	2	35.00	2	33.83	33.00	0	2,118	0.00%
2020/06/24	1	32.45	0	0.00	31.10	1	2,118	0.05%
2020/06/19	1	33.50	1	33.20	33.05	0	2,126	0.00%
2020/06/18	5	37.06	6	35.79	35.60	-1	2,083	-0.05%
2020/06/17	8	34.58	17	36.14	36.35	-9	2,004	-0.45%
2020/06/16	5	32.32	0	0.00	33.05	5	1,902	0.26%
2020/06/12	2	25.25	14	27.14	27.35	-12	1,812	-0.66%
2020/06/11	18	25.61	1	24.85	24.90	17	1,781	0.95%
2020/06/10	1	24.70	0	0.00	24.75	1	1,648	0.06%
2020/05/26	0	0.00	1	23.80	22.70	-1	1,833	-0.05%
2020/05/25	1	24.05	1	24.40	24.10	0	1,802	0.00%
2020/05/22	20	22.20	3	22.30	22.45	17	1,759	0.97%
2020/05/21	1	21.60	2	21.70	21.65	-1	1,756	-0.06%
2020/05/19	0	0.00	2	21.70	21.65	-2	1,734	-0.12%
2020/05/18	2	22.00	6	22.13	21.85	-4	1,726	-0.23%
2020/05/15	1	21.00	1	21.20	21.25	0	1,705	0.00%
2020/05/14	1	20.85	3	21.37	20.80	-2	1,697	-0.12%
2020/05/13	3	21.62	2	21.60	21.60	1	1,680	0.06%
2020/05/12	1	21.05	0	0.00	20.85	1	1,660	0.06%
2020/05/11	6	20.92	11	20.96	20.65	-5	1,644	-0.30%
2020/05/08	14	23.56	2	23.55	21.70	12	1,614	0.74%
2020/05/07	6	22.57	0	0.00	24.10	6	1,500	0.40%
2020/05/06	1	23.50	6	23.50	21.95	-5	1,430	-0.35%
2020/05/05	3	21.35	3	21.55	21.40	0	1,340	0.00%
2020/05/04	0	0.00	4	21.30	21.00	-4	1,317	-0.30%
2020/04/29	1	20.45	3	20.38	20.40	-2	1,292	-0.15%
2020/04/28	0	0.00	1	20.60	20.45	-1	1,294	-0.08%
2020/04/27	1	21.15	0	0.00	21.05	1	1,299	0.08%
2020/04/24	1	21.25	2	20.88	21.15	-1	1,285	-0.08%
2020/04/23	6	20.28	5	20.47	20.50	1	1,266	0.08%
2020/04/17	105	21.07	0	0.00	20.65	105	1,216	8.63%	大買/鉅額交易
2020/04/15	3	20.85	0	0.00	20.85	3	1,188	0.25%
2020/04/14	0	0.00	3	22.68	21.40	-3	1,173	-0.26%
2020/04/13	14	22.00	167	22.13	21.80	-153	1,130	-13.54%	大賣/鉅額交易
2020/04/06	0	0.00	4	21.05	21.60	-4	995	-0.40%
2020/04/01	4	20.55	0	0.00	20.50	4	966	0.41%
2020/03/31	0	0.00	4	20.30	20.70	-4	951	-0.42%
2020/03/30	0	0.00	2	20.75	20.85	-2	929	-0.22%
2020/03/27	9	21.39	110	21.81	20.50	-101	886	-11.39%	大賣/鉅額交易
2020/03/26	134	19.70	6	20.32	20.75	128	824	15.52%	大買/鉅額交易
2020/03/20	3	19.02	9	19.06	18.40	-6	748	-0.80%
2020/03/18	3	21.85	152	21.89	20.20	-149	682	-21.82%	大賣/鉅額交易
2020/03/17	0	0.00	3	19.70	20.50	-3	618	-0.49%
2020/03/16	0	0.00	0.3	20.55	20.55	-0.3	540	-0.05%
2020/03/10	10	22.86	13	22.67	23.00	-3	388	-0.77%
2020/03/09	10	21.80	0	0.00	21.80	10	192	5.20%
2020/03/06	0	0.00	46	19.85	19.85	-46	183	-25.06%
2020/03/05	0	0.00	49	17.84	18.05	-49	148	-32.93%
2020/02/25	0	0.00	2	17.90	17.85	-2	121	-1.65%
2020/02/24	2	18.40	0	0.00	18.20	2	108	1.84%
2020/02/03	0	0.00	2	15.80	15.40	-2	68	-2.90%
2020/01/30	2	17.30	0	0.00	17.40	2	56	3.56%
2019/10/08	200	17.75	0	0.00	17.75	200	156	127.58%	大買/鉅額交易
2019/08/30	0	0.00	10	17.02	17.50	-10	64	-15.58%
2019/08/01	0	0.00	4	17.50	17.50	-4	68	-5.87%
2019/07/09	4	18.00	0	0.00	18.10	4	71	5.58%
2019/05/09	0	0.00	4	17.05	16.95	-4	87	-4.55%
2019/05/07	0	0.00	2	17.80	17.50	-2	84	-2.37%
2019/04/30	0	0.00	1	17.20	17.10	-1	75	-1.33%
2019/04/11	0	0.00	1	16.80	16.85	-1	75	-1.32%
2019/04/08	0	0.00	6	15.93	16.10	-6	58	-10.32%
2019/03/21	0	15.20	0	0.00	15.45	0	53	0.00%
2019/03/08	1	15.40	0	0.00	15.45	1	48	2.06%
2019/02/18	0	0.00	2	15.60	15.35	-2	30	-6.51%
2019/01/09	0	0.00	1	15.95	15.20	-1	30	-3.26%
2018/10/09	4	15.08	0	0.00	14.95	4	56	7.09%
2018/08/16	26	15.53	0	0.00	15.20	26	57	44.96%
2018/07/17	0	0.00	2	16.60	16.60	-2	51	-3.92%
2018/03/01	2	15.75	0	0.00	15.95	2	36	5.50%
2018/01/26	0	0.00	0.1	16.70	16.70	-0.1	37	-0.27%
2018/01/09	1	16.50	0	0.00	16.50	1	36	2.77%