台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.79%
  • 成交量
    68
  • 產業
    上市 生技醫療類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雃博 (4106)籌碼相關-元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.00127.9527.95-1115-0.87%
2024/06/1300.00127.8027.70-1112-0.89%
2024/05/1000.00227.9028.10-2123-1.62%
2024/03/22128.0000.0028.0011170.85%
2024/01/2500.00127.8527.75-1203-0.49%
2024/01/2300.00227.5027.50-2203-0.98%
2024/01/1800.00327.2527.70-3211-1.42%
2023/12/1300.00228.7528.55-2231-0.86%
2023/11/2900.00529.6129.60-5221-2.26%
2023/11/27530.36129.5530.1042031.97%
2023/11/1500.00028.1028.100169-0.02%
2023/09/18128.5500.0028.4511,1830.08%
2023/08/2100.00127.8028.00-11,237-0.08%
2023/08/1600.00127.9028.10-11,245-0.08%
2023/08/08229.8500.0029.6021,2390.16%
2023/08/0400.00229.8529.85-21,243-0.16%
2023/07/2000.00631.9031.70-61,254-0.48%
2023/07/19631.6500.0031.6561,2490.48%
2023/07/14131.800.331.5031.700.71,2270.06%
2023/07/1200.00832.2031.85-81,230-0.65%
2023/07/11332.63633.0032.65-31,216-0.25%
2023/07/103.335.61135.4036.202.31,1680.20%
2023/07/0700.00335.0835.00-31,155-0.26%
2023/07/06235.55136.6035.3511,1410.09%
2023/07/05336.32136.6536.1021,1190.18%
2023/07/0400.00236.8036.95-21,097-0.18%
2023/06/301038.15738.0038.3531,0390.29%
2023/06/29537.89738.4838.85-2986-0.20%
2023/06/281138.171038.0537.5018810.11%
2023/06/271837.541136.8336.8577190.97%
2023/06/26635.08434.2935.5024500.44%
2023/06/2000.00132.0031.95-1377-0.27%
2023/06/1500.000.231.4031.45-0.2369-0.05%
2023/06/1300.00131.6031.85-1369-0.27%
2023/05/2400.000.531.6031.70-0.5419-0.12%
2023/05/1700.00531.4531.50-5451-1.11%
2023/05/1100.00130.3530.00-1487-0.21%
2023/05/02132.4000.0032.2016140.16%
2023/04/2400.00130.4530.60-1642-0.16%
2023/04/2000.00330.8030.80-3680-0.44%
2023/04/1900.00231.6031.40-2702-0.28%
2023/04/1100.00229.5529.55-2783-0.26%
2023/04/0700.001028.9829.05-10884-1.13%
2023/03/2800.00229.1029.20-21,297-0.15%
2023/03/2400.00429.3029.40-41,534-0.26%
2023/03/0900.00130.7030.70-12,397-0.04%
2023/03/07131.55231.5531.60-12,390-0.04%
2023/03/01230.8000.0030.8022,3780.08%
2023/02/22231.85232.2531.8002,3550.00%
2023/02/2100.00331.8532.15-32,343-0.13%
2023/02/1600.00131.9031.65-12,322-0.04%
2023/02/15131.05131.6531.5002,3140.00%
2023/02/13431.76131.6531.9532,2950.13%
2023/02/10131.60130.9030.9002,2680.00%
2023/02/0300.00431.2931.30-42,216-0.18%
2023/02/02632.00432.3031.8022,1990.09%
2023/02/01630.45230.2830.5042,1130.19%
2023/01/111029.601229.5529.45-22,006-0.10%
2023/01/0900.00129.1029.00-11,964-0.05%
2023/01/0400.00128.3028.25-11,923-0.05%
2022/12/28228.50928.5128.50-71,824-0.38%
2022/12/2700.00529.7129.60-51,789-0.28%
2022/12/264031.783731.7231.7031,7230.17%
2022/12/232432.331831.7131.1061,6130.37%
2022/12/20130.60229.9329.85-11,373-0.07%
2022/12/191432.131331.4131.6011,3290.08%
2022/12/161932.06732.1331.00121,2290.98%
2022/12/1500.00332.5031.20-31,100-0.27%
2022/12/14432.80432.8333.0001,0350.00%
2022/12/131131.871532.6433.85-4867-0.46%
2022/12/121930.421330.9330.8066480.93%
2022/12/09129.8000.0030.4514570.22%
2022/12/08728.19927.9327.70-2420-0.48%
2022/12/07727.2600.0027.8573232.16%
2022/12/0600.00125.6025.35-1244-0.41%
2022/11/2300.00124.8024.75-1397-0.25%
2022/11/17124.6500.0024.6014210.24%
2022/11/1400.00224.3524.15-2434-0.46%
2022/11/09124.1000.0024.1014500.22%
2022/11/0800.000.324.5024.05-0.3454-0.06%
2022/11/02223.6500.0023.8524690.43%
2022/10/04124.850.525.0025.100.55470.09%
2022/09/1400.00127.3027.40-1602-0.17%
2022/09/130.127.40127.4527.45-0.9607-0.15%
2022/09/02128.1000.0027.6016450.15%
2022/09/01129.00228.2828.10-1639-0.16%
2022/08/31729.01628.7128.8016150.16%
2022/08/0200.00125.1024.40-1870-0.11%
2022/07/2600.00425.4525.40-4999-0.40%
2022/07/2200.00125.5025.50-11,047-0.10%
2022/07/2000.00124.6024.65-11,164-0.09%
2022/07/14023.95124.0524.15-12,854-0.03%
2022/07/1200.00323.9523.70-33,257-0.09%
2022/07/11124.40323.9524.70-23,391-0.06%
2022/07/0500.00124.1024.40-13,521-0.03%
2022/07/01123.00124.1522.9003,5790.00%
2022/06/28125.2500.0025.1013,5540.03%
2022/06/1500.001926.0726.00-193,512-0.54%
2022/06/13226.58126.2526.2013,4890.03%
2022/06/1000.00127.3527.80-13,462-0.03%
2022/06/09127.65127.7527.6003,4560.00%
2022/06/08127.30127.3527.4003,4470.00%
2022/06/07127.30127.4027.2003,4440.00%
2022/06/06127.40127.2527.4003,4400.00%
2022/06/02227.53127.7527.4513,4390.03%
2022/05/31127.65127.7527.6003,4320.00%
2022/05/30127.85127.6527.8503,4280.00%
2022/05/26127.50127.5527.2003,4160.00%
2022/05/25127.45127.5527.5003,4080.00%
2022/05/23227.88227.9528.0503,3870.00%
2022/05/20128.00128.0527.8003,3690.00%
2022/05/19429.01328.6728.4013,3470.03%
2022/05/18128.95129.0028.6003,2780.00%
2022/05/17128.35128.4528.3503,2560.00%
2022/05/16228.58328.4728.65-13,244-0.03%
2022/05/13128.00128.1528.1003,2190.00%
2022/05/12327.652.128.0727.450.93,1930.03%
2022/05/11128.90328.6028.40-23,153-0.06%
2022/05/10128.10828.2228.80-73,082-0.23%
2022/05/09131.85230.3530.35-13,015-0.03%
2022/05/06731.3600.0031.7072,9920.23%
2022/05/05132.10532.1532.10-42,963-0.13%
2022/05/04732.96333.6031.9042,9420.14%
2022/05/03134.80135.4035.4002,8910.00%
2022/04/29935.08135.0034.6082,8640.28%
2022/04/281135.44235.5534.6092,8470.32%
2022/04/27235.20135.9536.3012,8120.04%
2022/04/26334.7000.0034.3032,7650.11%
2022/04/25340.22739.6938.00-42,689-0.15%
2022/04/222643.1335.143.0040.70-9.12,618-0.35%
2022/04/2111644.1410044.2241.95162,2780.70% 大買/
2022/04/201139.292240.8141.80-111,491-0.74%
2022/04/1918.238.415239.4638.00-33.91,025-3.30%
2022/04/1800.00836.3036.30-8684-1.17%
2022/04/15731.84732.5433.0007030.00%
2022/04/14129.90229.8830.00-1592-0.17%
2022/04/12228.4500.0028.7025780.35%
2022/04/11630.41329.6529.3535670.53%
2022/03/29126.95126.9026.9504290.00%
2022/02/15127.2000.0027.2018810.11%
2022/02/0900.00127.9028.05-1890-0.11%
2022/01/14729.3400.0029.1078810.79%
2022/01/12129.45129.5529.4008610.00%
2022/01/111230.22629.9530.0068520.70%
2022/01/10331.00231.2331.2518290.12%
2022/01/06130.30129.9029.3007450.00%
2021/12/2300.00528.7028.55-5723-0.69%
2021/12/22728.7500.0028.7577270.96%
2021/12/1700.00129.1528.75-1732-0.14%
2021/12/10629.70329.5229.0537480.40%
2021/12/09528.7000.0028.6057300.68%
2021/12/08228.2500.0028.5027430.27%
2021/12/06229.0500.0029.2528180.24%
2021/11/291432.041732.1131.90-31,063-0.28%
2021/11/26230.05229.9029.8008970.00%
2021/11/2300.00127.9027.90-1831-0.12%
2021/11/11126.6000.0026.7018160.12%
2021/10/29126.3500.0026.5518550.12%
2021/10/28126.6000.0026.6518590.12%
2021/10/080.126.4500.0026.250.11,1920.01%
2021/10/0700.00126.4026.50-11,232-0.08%
2021/10/06126.0000.0026.0511,2720.08%
2021/10/0500.00125.7526.10-11,285-0.08%
2021/10/01126.50127.2526.5001,3090.00%
2021/09/3000.00127.1527.15-11,327-0.08%
2021/09/29127.0500.0027.0011,3460.07%
2021/09/2800.00227.8527.70-21,362-0.15%
2021/09/2400.00127.8027.80-11,411-0.07%
2021/09/2300.00227.8527.75-21,429-0.14%
2021/09/22627.6800.0027.6061,4710.41%
2021/09/1500.00129.3029.00-11,561-0.06%
2021/09/14130.10130.1529.6001,5870.00%
2021/09/10130.4500.0030.3511,6610.06%
2021/09/09132.0000.0030.9011,6970.06%
2021/09/082435.812735.7633.65-31,663-0.18%
2021/09/07132.20534.1134.75-41,470-0.27%
2021/08/24230.4500.0030.3023,8310.05%
2021/08/23130.3000.0030.7513,8820.03%
2021/08/20229.7800.0029.8024,0280.05%
2021/08/1900.00130.0030.00-14,253-0.02%
2021/08/18229.7000.0031.0024,3430.05%
2021/08/17230.70130.4530.4514,3970.02%
2021/08/16130.2500.0030.6014,4860.02%
2021/08/13131.7500.0031.7014,5400.02%
2021/08/09133.90133.7533.0005,0690.00%
2021/08/05134.05333.8733.80-25,775-0.03%
2021/08/03533.7200.0034.0556,1270.08%
2021/08/02134.1000.0033.6516,2090.02%
2021/07/30433.51433.2532.8006,2810.00%
2021/07/29432.90433.3533.4506,3780.00%
2021/07/26133.9500.0033.7516,9650.01%
2021/07/23133.7000.0033.7017,0230.01%
2021/07/22434.442533.1933.20-217,033-0.30%
2021/07/21536.0400.0035.1057,0080.07%
2021/07/20637.86738.6438.95-16,929-0.01%
2021/07/1900.003035.3735.45-306,843-0.44%
2021/07/1500.008535.5335.55-856,837-1.24%
2021/07/143834.446434.9035.05-266,822-0.38%
2021/07/131334.9800.0033.90136,7860.19%
2021/07/123236.0600.0035.60326,7460.47%
2021/07/09937.34836.1536.1516,7270.01%
2021/07/08236.3800.0036.8026,7030.03%
2021/07/07137.60836.5436.50-76,695-0.10%
2021/07/06237.20137.0536.6516,6760.01%
2021/07/05437.40237.3337.8026,6630.03%
2021/07/02737.94337.8837.7046,6450.06%
2021/07/01438.24338.6037.8016,6260.02%
2021/06/30539.201439.1339.10-96,594-0.14%
2021/06/295239.09238.9038.55506,5730.76%
2021/06/28140.50140.9540.4006,5310.00%
2021/06/251540.22140.0540.05146,5120.21%
2021/06/241241.33641.2341.0066,4820.09%
2021/06/226040.12640.3339.95546,3950.84%
2021/06/211440.211140.0039.7036,3570.05%
2021/06/18542.49242.3041.4536,3000.05%
2021/06/17342.72342.4542.5006,2450.00%
2021/06/161243.052142.5942.05-96,214-0.14%
2021/06/15544.101843.6843.75-136,135-0.21%
2021/06/112648.261946.5846.1576,0200.12%
2021/06/092849.021649.0347.90125,7270.21%
2021/06/083549.991549.9347.45205,5400.36%
2021/06/07348.372049.6249.75-175,219-0.33%
2021/06/041847.433748.3845.25-195,098-0.37%
2021/06/032749.002549.5548.1024,9220.04%
2021/06/024449.435147.1248.25-74,647-0.15%
2021/06/018851.136450.1347.45244,0550.59%
2021/05/31252.70552.7052.70-33,656-0.08%
2021/05/28647.80647.7547.9503,6040.00%
2021/05/272243.58143.6043.60213,4540.61%
2021/05/2600.00339.6239.65-33,227-0.09%
2021/05/2500.00237.1536.05-23,133-0.06%
2021/05/24338.20338.3737.2503,0700.00%
2021/05/2100.00636.3436.80-62,976-0.20%
2021/05/2000.00339.0336.80-32,914-0.10%
2021/05/19437.54238.1537.3022,8240.07%
2021/05/18540.38140.2540.2042,7140.15%
2021/05/17241.43942.1142.45-72,551-0.27%
2021/05/147640.4817642.2538.60-1002,373-4.21% 大賣/
2021/05/1311642.681442.2342.751022,0574.96% 大買/鉅額交易
2021/05/12337.98938.5638.90-61,660-0.36%
2021/05/112735.912735.5735.4001,3840.00%
2021/05/102539.0700.0038.40251,3041.92%
2021/05/07137.50137.9537.9501,2170.00%
2021/05/06737.34637.6235.5011,1310.09%
2021/05/051939.672139.1738.80-21,031-0.19%
2021/05/041438.142337.6138.25-9664-1.36%
2021/05/0300.00234.8034.80-2446-0.45%
2021/04/29531.75131.4031.6544330.92%
2021/04/280.329.2000.0029.900.33730.08%
2021/04/27229.65129.5029.1013610.28%
2021/04/26328.901729.1728.70-14346-4.04%
2021/04/23427.65427.8527.7503180.00%
2021/04/2000.00328.2828.35-3315-0.95%
2021/04/19527.9700.0028.0053191.57%
2021/04/14227.1000.0027.3023250.61%
2021/04/12627.77227.9828.0543171.26%
2021/04/0900.00227.5027.60-2311-0.64%
2021/03/2900.00126.7026.70-1306-0.33%
2021/03/22526.7700.0026.7553181.57%
2021/03/1100.00126.2526.30-1339-0.29%
2021/03/0900.00325.7525.75-3345-0.87%
2021/03/05126.1000.0025.9013500.29%
2021/02/23526.70126.7526.8043701.08%
2021/02/22527.5500.0027.5553691.35%
2021/02/17125.1500.0025.4013620.28%
2021/02/02125.4000.0025.3513750.27%
2021/01/26126.8000.0026.7514200.24%
2021/01/2500.00227.3527.20-2421-0.47%
2021/01/21226.9000.0026.6524060.49%
2021/01/190.327.0500.0026.750.33930.08%
2021/01/1800.00127.3027.05-1395-0.25%
2021/01/13227.58527.6027.50-3395-0.76%
2021/01/12128.00127.9527.9003950.00%
2021/01/080.228.0000.0027.600.23830.04%
2021/01/0700.00128.2528.00-1380-0.26%
2021/01/06128.75128.9528.1503800.00%
2020/12/3100.000.229.4028.75-0.2383-0.04%
2020/12/30128.70128.9528.6503830.00%
2020/12/23629.88529.1029.0514160.24%
2020/12/22228.88129.0029.6014150.24%
2020/12/18128.2500.0028.2514200.24%
2020/12/1600.00128.0528.20-1425-0.24%
2020/12/15128.4000.0028.3014250.23%
2020/12/11129.0000.0028.9014240.24%
2020/12/07129.8000.0029.6014630.22%
2020/12/0200.00130.4030.40-1478-0.21%
2020/11/3000.00130.2530.40-1506-0.20%
2020/11/24129.6000.0029.3016970.14%
2020/11/1800.00129.6529.55-1710-0.14%
2020/11/1700.00129.3529.15-1720-0.14%
2020/11/1100.001.629.6729.80-1.6763-0.21%
2020/11/10130.60230.1030.00-1767-0.13%
2020/11/09230.5800.0030.5527740.26%
2020/11/06430.78131.0030.6037880.38%
2020/11/05731.61331.0531.3048040.50%
2020/10/2900.00230.2030.20-2861-0.23%
2020/10/2600.00530.9530.35-51,066-0.47%
2020/10/23130.20130.4030.2501,0940.00%
2020/10/20130.05130.2529.7501,1540.00%
2020/10/13129.90130.2030.0501,3520.00%
2020/10/0500.00231.0331.00-21,854-0.11%
2020/09/3000.00130.2030.25-12,083-0.05%
2020/09/2800.00230.0030.20-22,184-0.09%
2020/09/22131.6500.0031.7012,3510.04%
2020/09/2100.00132.2532.15-12,389-0.04%
2020/09/18132.00132.0532.0502,4950.00%
2020/09/16131.8500.0031.8512,5820.04%
2020/09/15132.25132.5032.1002,6200.00%
2020/09/11432.0500.0032.0042,8620.14%
2020/09/10133.40133.8033.2503,0960.00%
2020/09/04133.0000.0033.0013,4820.03%
2020/09/03133.4000.0033.3513,5520.03%
2020/09/0200.00234.3034.45-23,604-0.06%
2020/09/01135.45835.4834.10-73,706-0.19%
2020/08/311636.281336.0536.0533,7190.08%
2020/08/28935.03234.2535.8073,6620.19%
2020/08/26133.2000.0032.8513,7850.03%
2020/08/25131.8000.0032.3013,8940.03%
2020/08/2100.00132.5032.40-14,256-0.02%
2020/08/20131.1000.0031.4014,4230.02%
2020/08/11434.2000.0034.1045,9330.07%
2020/08/10135.5000.0035.6016,0700.02%
2020/08/06136.5000.0036.4516,3430.02%
2020/08/0500.00136.7536.80-16,389-0.02%
2020/08/03137.25237.4337.05-16,425-0.02%
2020/07/311137.03537.4836.2566,4050.09%
2020/07/3000.00234.6334.75-26,444-0.03%
2020/07/2900.00233.1032.05-26,533-0.03%
2020/07/28231.9000.0031.4026,5290.03%
2020/07/24134.65534.5534.05-46,550-0.06%
2020/07/23135.0500.0035.1516,5570.02%
2020/07/2200.00135.9535.30-16,563-0.02%
2020/07/21136.15234.8534.80-16,673-0.01%
2020/07/17135.15234.6534.60-16,608-0.02%
2020/07/16337.25636.9236.65-36,557-0.05%
2020/07/15236.6000.0036.4526,5310.03%
2020/07/14437.73438.0836.6506,5050.00%
2020/07/13436.75236.5036.4526,3980.03%
2020/07/101639.531439.7437.2526,3830.03%
2020/07/091540.32439.2340.95116,1320.18%
2020/07/08337.95437.5437.25-15,903-0.02%
2020/07/02638.28837.9137.55-25,864-0.03%
2020/07/0100.00136.9036.85-15,810-0.02%
2020/06/30836.7400.0036.5585,8160.14%
2020/06/291037.301337.4638.00-35,877-0.05%
2020/06/24135.5500.0035.2515,8290.02%
2020/06/23136.65237.0036.25-15,838-0.02%
2020/06/22137.50138.5037.5005,8330.00%
2020/06/19438.15438.6037.8505,8020.00%
2020/06/18539.02739.4638.80-25,703-0.04%
2020/06/171339.021339.0238.7505,5730.00%
2020/06/16837.80337.4837.6055,3180.09%
2020/06/151337.622137.6836.70-85,210-0.15%
2020/06/12134.70335.8036.50-25,072-0.04%
2020/06/11535.21236.8534.5034,9950.06%
2020/06/10237.6000.0037.4024,9360.04%
2020/06/09636.82736.6637.00-14,868-0.02%
2020/06/08137.65237.3336.50-14,818-0.02%
2020/06/05135.6000.0035.8514,7190.02%
2020/06/04235.48135.2035.6014,6930.02%
2020/06/03337.10436.1135.70-14,753-0.02%
2020/06/0200.00137.7535.50-14,816-0.02%
2020/06/01337.67938.2637.35-64,730-0.13%
2020/05/292139.21838.7239.80134,6430.28%
2020/05/28438.28437.2536.8004,4830.00%
2020/05/27538.331338.4337.85-84,376-0.18%
2020/05/262042.553042.4941.95-104,197-0.24%
2020/05/251540.071240.0041.1533,8260.08%
2020/05/223636.5527.136.7537.458.93,5560.25%
2020/05/21635.122.134.9834.453.93,2780.12%
2020/05/20435.05135.6534.3033,2020.09%
2020/05/19536.08106.435.6935.10-101.43,067-3.30% 大賣/鉅額交易
2020/05/18334.28234.3035.1012,7630.04%
2020/05/153630.921331.4731.95232,6340.87%
2020/05/14430.842930.6829.05-252,473-1.01%
2020/05/1311931.015331.0230.20662,3872.76% 大買/
2020/05/121728.65429.2429.45132,1540.60%
2020/05/11525.56625.8326.80-12,091-0.05%
2020/05/08626.02325.8025.8032,0530.15%
2020/05/07226.95726.9927.10-52,016-0.25%
2020/05/061429.30529.3227.1591,9820.45%
2020/05/05527.15226.6027.8031,8160.17%
2020/04/29124.55425.4025.70-31,699-0.18%
2020/04/28125.2500.0024.6011,6840.06%
2020/04/24125.50326.2025.65-21,659-0.12%
2020/04/23125.1000.0025.2511,5140.07%
2020/04/2200.00123.5523.50-11,493-0.07%
2020/04/17124.3000.0024.2011,4510.07%
2020/04/16425.0000.0024.6541,4360.28%
2020/04/15126.3000.0025.0511,4180.07%
2020/04/10125.65125.1024.9501,3500.00%
2020/04/08326.62726.2526.00-41,312-0.30%
2020/04/0700.00425.8525.50-41,263-0.32%
2020/04/06225.7300.0025.7021,2070.17%
2020/04/01524.7500.0025.0051,1600.43%
2020/03/31125.851125.2326.10-101,123-0.89%
2020/03/302324.32623.7724.55171,0191.67%
2020/03/27122.451222.5422.35-11956-1.15%
2020/03/2600.00221.7822.45-2896-0.22%
2020/03/25119.0000.0020.4518520.12%
2020/03/17119.9500.0019.6517940.13%
2020/03/1600.00122.8021.70-1777-0.13%
2020/03/13221.2800.0021.4027600.26%
2020/03/12225.00125.5523.5517440.13%
2020/03/1100.00125.8525.50-1721-0.14%
2020/03/10225.6500.0025.7027050.28%
2020/03/09130.55329.8227.25-2679-0.29%
2020/03/06829.03729.1429.8015680.18%
2020/03/04127.75127.6527.6504100.00%
2020/03/0313.527.571426.8926.85-0.5380-0.13%
2020/03/02225.73526.9127.00-3311-0.96%
2020/02/27124.7500.0024.5512820.35%
2020/02/2600.00125.7025.00-1309-0.32%
2020/02/25126.10325.7525.15-2308-0.65%
2020/02/14124.2500.0024.3512650.38%
2020/02/06124.4500.0024.5012470.40%
2020/02/03426.251126.0325.95-7224-3.11%
2020/01/1600.000.224.2024.20-0.2130-0.12%
2020/01/060.124.1000.0024.100.11330.07%
2019/12/25123.8500.0023.8011260.79%
2019/12/1100.00224.3524.35-2123-1.62%
2019/10/31523.7000.0023.705628.04%
2019/09/20524.4500.0024.455945.31%
2019/07/0200.00126.1526.15-1103-0.96%
2019/04/1200.00627.8027.55-6137-4.35%
2019/04/1100.002027.5527.50-20132-15.09%
2019/03/26126.4500.0026.5511070.93%
2019/03/22126.3500.0026.601991.00%
2019/01/2100.00524.6524.60-563-7.90%
2019/01/1600.00524.6024.60-567-7.36%
2019/01/0700.00524.8024.80-580-6.21%
2019/01/0200.00524.5024.55-590-5.52%
2018/12/2600.00524.3124.35-5104-4.79%
2018/12/1900.00524.4024.45-5201-2.48%
2018/12/1700.00524.5524.65-5213-2.35%
2018/12/0300.00524.9025.00-5221-2.25%
2018/11/2800.00524.4524.50-5219-2.28%
2018/11/1900.00524.6024.60-5218-2.29%
2018/11/1300.00524.0024.00-5218-2.29%
2018/11/0600.00524.4624.45-5225-2.22%
2018/10/3000.00323.4523.70-3225-1.33%
2018/10/22125.60126.1526.1502130.00%
2018/10/09126.8500.0026.5511930.52%
2018/10/0400.00528.0428.20-5182-2.74%
2018/10/03128.70128.2028.2001790.00%
2018/10/01129.1000.0028.5511660.60%
2018/09/18325.0000.0025.103684.37%
2018/09/17424.6500.0025.004695.77%
2018/09/13324.7500.0024.653744.04%
2018/09/1100.001024.1824.45-1076-13.05%
2018/09/10524.4000.0024.205766.55%
2018/09/071024.9000.0024.65107513.28%
2018/09/0400.00325.0525.05-376-3.90%
2018/08/2900.00224.9524.95-278-2.56%
2018/08/13226.4000.0026.202822.42%
2018/08/09227.5500.0027.652852.34%
2018/08/071027.7400.0027.75108911.22%
2018/08/061527.6900.0027.75158816.98%
2018/08/032027.3500.0027.20208722.85%
2018/08/022027.0700.0027.00208622.99%
2018/08/01526.8000.0026.905865.75%
2018/07/31126.7500.0026.751871.14%
2018/07/26426.8500.0026.604914.36%
2018/06/211028.0000.0028.05101695.89%
2018/06/0500.00528.9028.80-5168-2.97%
2018/05/17128.5000.0028.6011690.59%
2018/05/07129.6000.0029.3511710.58%
2018/04/2500.001030.1330.45-10161-6.19%
2018/04/11530.8500.0030.7551323.78%
2018/03/2900.00529.3029.20-5105-4.73%
2018/01/31129.0000.0028.9011120.89%
2018/01/291029.4500.0029.15101128.91%
氣墊床標案出貨告段落+調節庫存 雃博下半年營運保守看Anue鉅亨-2023/06/29
雃博3月純益年減近3成 每股賺0.11元Anue鉅亨-2022/04/20
雃博 相關文章