邦特 (4107)-元大-台中券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
123.5
漲跌
▲0.5
漲幅
+0.41%
成交量
90張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.2	124.00	0	0.00	124.00	0.2	217	0.09%
2024/04/15	1	126.00	0	0.00	125.00	1	203	0.49%
2024/03/14	0	0.00	1	126.00	124.50	-1	170	-0.59%
2024/03/13	2	126.00	0	0.00	126.50	2	164	1.22%
2024/03/12	0	0.00	2	121.00	120.50	-2	149	-1.34%
2024/03/01	2	118.25	0	0.00	117.50	2	128	1.55%
2024/02/29	2.2	120.09	0	0.00	119.50	2.2	128	1.72%
2024/02/26	0	0.00	2	115.00	117.50	-2	115	-1.74%
2024/02/15	2	113.75	0	0.00	115.00	2	180	1.11%
2024/02/01	0	0.00	2	111.50	111.50	-2	185	-1.08%
2023/12/14	0	0.00	0.1	108.50	107.50	-0.1	171	-0.06%
2023/12/07	0	0.00	0	109.00	108.50	0	175	-0.03%
2023/12/05	1	109.00	0	0.00	108.50	1	174	0.57%
2023/11/22	0	110.00	0	0.00	108.00	0	161	0.00%
2023/11/20	0.1	108.00	0	0.00	107.50	0.1	146	0.03%
2023/11/13	0.1	103.50	0	0.00	102.50	0.1	91	0.11%
2023/11/06	0	104.00	0	0.00	103.50	0	74	0.03%
2023/10/24	0	0.00	0.3	106.00	106.00	-0.3	80	-0.37%
2023/09/01	0	0.00	1	109.50	109.00	-1	126	-0.79%
2023/08/31	1	108.50	0	0.00	108.50	1	125	0.79%
2023/08/16	0	111.00	0	0.00	110.50	0	125	0.00%
2023/07/26	0.1	114.00	0	0.00	113.50	0.1	133	0.07%
2023/07/24	0	0.00	3	114.00	113.50	-3	130	-2.31%
2023/07/06	0	0.00	2	115.50	115.50	-2	118	-1.68%
2023/06/27	3	113.50	0	0.00	114.00	3	126	2.37%
2023/06/13	0.1	115.00	0	0.00	115.00	0.1	131	0.08%
2023/06/12	1	113.50	0	0.00	114.00	1	132	0.76%
2023/06/08	2	115.00	0	0.00	115.50	2	134	1.48%
2023/06/07	0.1	116.50	0	0.00	116.00	0.1	140	0.04%
2023/06/01	0	114.50	0	0.00	114.00	0	148	0.00%
2023/05/05	1	116.00	0.1	116.50	116.00	0.9	223	0.40%
2023/05/04	1	117.50	0	0.00	117.00	1	225	0.44%
2023/04/18	0	0.00	2	116.00	116.00	-2	224	-0.89%
2023/04/11	2	113.00	0	0.00	113.00	2	220	0.91%
2023/03/30	0	112.00	0	0.00	111.50	0	222	0.02%
2023/03/07	1	120.00	1	120.50	120.00	0	244	0.00%
2023/03/01	0	0.00	1	120.00	119.50	-1	240	-0.42%
2023/02/24	0	0.00	4	114.50	115.50	-4	228	-1.75%
2023/02/21	0.1	114.01	0	0.00	113.50	0.1	219	0.05%
2023/02/13	0.7	112.29	0	0.00	111.50	0.7	205	0.34%
2023/02/10	4	113.00	0	0.00	112.00	4	205	1.95%
2023/02/08	0	0.00	1	113.00	113.00	-1	201	-0.50%
2023/02/07	1	111.50	0	0.00	111.50	1	197	0.51%
2023/02/06	0.2	111.25	0	0.00	110.50	0.2	189	0.11%
2023/02/02	0.1	111.50	0	0.00	111.00	0.1	180	0.06%
2022/12/14	0	0.00	1	115.50	116.00	-1	182	-0.55%
2022/12/13	1	116.00	0	0.00	116.50	1	178	0.56%
2022/11/28	0	0.00	1	116.50	117.00	-1	216	-0.46%
2022/11/08	1	113.00	0	0.00	113.50	1	216	0.46%
2022/10/20	0	0.00	1	106.00	107.00	-1	218	-0.46%
2022/10/13	1	107.00	1	110.00	107.50	0	209	0.00%
2022/09/06	1	123.50	1	118.00	124.50	0	157	0.00%
2022/07/05	0	0.00	1	107.00	107.00	-1	87	-1.14%
2022/05/30	0	107.50	0	0.00	107.50	0	80	0.01%
2022/04/27	0	0.00	0	110.00	110.00	0	116	0.00%
2022/04/21	0	0.00	1	114.00	114.00	-1	122	-0.81%
2022/04/07	0	0.00	1	112.50	113.00	-1	129	-0.77%
2022/03/18	0	0.00	0.8	106.00	107.00	-0.8	125	-0.67%
2022/03/03	0	0.00	0	108.00	107.50	0	132	-0.02%
2021/10/25	0	104.83	0	0.00	104.50	0	182	0.02%
2021/10/15	0	0.00	1	100.50	100.00	-1	176	-0.57%
2021/08/13	0	0.00	15	105.20	106.00	-15	139	-10.74%
2021/07/29	0	110.50	0	0.00	109.50	0	166	0.00%
2021/07/26	0	0.00	1	111.50	111.50	-1	174	-0.57%
2021/06/15	0	0.00	1	117.00	116.50	-1	199	-0.50%
2021/06/09	1	112.00	0	0.00	113.00	1	201	0.50%
2021/06/03	0	0.00	1	113.00	113.50	-1	197	-0.51%
2021/05/24	0.3	113.00	0	0.00	112.50	0.3	171	0.18%
2021/05/12	1	116.00	0	0.00	112.50	1	171	0.58%
2021/05/11	1	112.50	0	0.00	113.00	1	168	0.59%
2021/04/28	0.1	126.50	0	0.00	126.50	0.1	141	0.07%
2021/02/22	0	0.00	1	132.00	132.00	-1	122	-0.82%
2021/01/11	1	128.00	1	127.00	127.00	0	116	0.00%
2021/01/07	2	128.75	0	0.00	129.00	2	114	1.75%
2021/01/04	2	129.25	0	0.00	129.50	2	111	1.79%
2020/12/30	1	130.50	0	0.00	132.00	1	108	0.92%
2020/12/15	1	134.00	0	0.00	134.00	1	136	0.73%
2020/11/27	0	0.00	5	136.50	137.00	-5	158	-3.15%
2020/11/25	0	0.00	1	137.00	137.50	-1	167	-0.60%
2020/11/19	1	136.00	0	0.00	135.50	1	178	0.56%
2020/11/16	1	135.50	0	0.00	135.00	1	188	0.53%
2020/11/04	0	0.00	1	139.00	141.00	-1	228	-0.44%
2020/10/26	1	134.00	1	137.50	138.00	0	263	0.00%
2020/10/05	0	0.00	0	137.00	138.00	0	325	-0.01%
2020/09/17	0	0.00	1	143.00	143.50	-1	376	-0.27%
2020/09/07	0	133.50	0	0.00	134.00	0	477	0.00%
2020/09/03	1	135.00	1	135.00	135.00	0	492	0.00%
2020/09/01	1	138.50	0	0.00	135.50	1	513	0.19%
2020/08/31	1	140.50	0	0.00	140.00	1	513	0.19%
2020/08/25	0	0.00	1	143.00	143.00	-1	574	-0.17%
2020/08/24	0	0.00	2	144.50	144.00	-2	571	-0.35%
2020/08/17	1	141.00	0	0.00	140.00	1	611	0.16%
2020/08/14	1	139.00	1	141.00	140.50	0	615	0.00%
2020/08/13	1	142.00	0	0.00	139.00	1	640	0.16%
2020/08/12	1	150.50	0	0.00	142.50	1	655	0.15%
2020/08/10	1	156.00	0	0.00	157.00	1	661	0.15%
2020/08/07	0	0.00	1	161.00	160.50	-1	697	-0.14%
2020/08/06	0	0.00	1	159.00	160.00	-1	695	-0.14%
2020/07/27	1	159.00	0	0.00	157.00	1	706	0.14%
2020/07/21	0	0.00	1	151.00	151.50	-1	714	-0.14%
2020/07/17	0	0.00	1	150.00	148.00	-1	711	-0.14%
2020/07/14	0	0.00	5	154.00	154.50	-5	710	-0.70%
2020/07/13	0	0.00	5	158.60	159.00	-5	710	-0.70%
2020/07/10	5	161.00	2	159.00	158.00	3	709	0.42%
2020/07/07	1	162.50	1	161.00	161.50	0	703	0.00%
2020/07/06	1	160.00	1	160.00	162.00	0	697	0.00%
2020/06/29	1	157.00	0	0.00	155.00	1	693	0.14%
2020/06/22	0	0.00	1	154.50	153.00	-1	686	-0.15%
2020/06/19	0	0.00	3	150.00	150.00	-3	681	-0.44%
2020/06/18	3	152.50	2	153.00	151.50	1	674	0.15%
2020/06/17	2	148.50	1	150.50	149.50	1	665	0.15%
2020/06/16	5	144.20	11	141.27	142.50	-6	642	-0.93%
2020/06/15	8	140.31	3	139.67	141.00	5	651	0.77%
2020/06/12	1	133.00	1	135.00	133.50	0	653	0.00%
2020/06/10	1	142.50	1	142.00	141.50	0	661	0.00%
2020/06/05	0	0.00	1	141.00	140.00	-1	660	-0.15%
2020/06/04	0	0.00	1	140.00	140.50	-1	667	-0.15%
2020/06/03	0	0.00	1	136.00	138.50	-1	647	-0.15%
2020/05/29	1	128.00	1	129.00	130.00	0	608	0.00%
2020/05/27	1	128.00	1	130.00	129.50	0	604	0.00%
2020/05/25	0	0.00	2	131.75	130.50	-2	593	-0.34%
2020/05/21	1	125.00	1	126.00	124.50	0	563	0.00%
2020/05/20	1	123.00	0	0.00	124.50	1	568	0.18%
2020/05/19	1	116.00	2	118.50	120.00	-1	548	-0.18%
2020/05/15	0	0.00	2	116.00	116.50	-2	529	-0.38%
2020/05/14	0	0.00	1	118.00	116.00	-1	523	-0.19%
2020/05/08	1	109.50	0	0.00	108.00	1	478	0.21%
2020/05/07	1	108.00	1	108.50	109.00	0	482	0.00%
2020/05/06	1	110.00	0	0.00	107.50	1	482	0.21%
2020/05/05	2	110.25	1	110.50	110.50	1	476	0.21%
2020/05/04	2	112.25	0	0.00	110.00	2	477	0.42%
2020/04/30	0	0.00	1	116.50	114.50	-1	468	-0.21%
2020/04/23	1	103.50	0	0.00	103.50	1	483	0.21%
2020/04/22	1	104.00	0	0.00	102.50	1	482	0.21%
2020/04/21	2	107.00	0	0.00	103.00	2	487	0.41%
2020/04/20	0	0.00	1	109.00	108.50	-1	484	-0.21%
2020/04/15	0	0.00	1	102.50	102.00	-1	495	-0.20%
2020/04/14	1	99.90	0	0.00	101.00	1	496	0.20%
2020/04/13	1	100.00	3	99.70	98.90	-2	501	-0.40%
2020/04/07	3	105.50	1	103.00	105.50	2	513	0.39%
2020/04/06	1	96.80	1	97.90	98.80	0	499	0.00%
2020/03/31	0	0.00	1	97.30	95.00	-1	510	-0.20%
2020/03/19	1	77.80	2	81.60	79.70	-1	497	-0.20%
2020/03/16	0	0.00	1	98.10	96.10	-1	473	-0.21%
2020/03/02	0	0.00	1	120.00	119.50	-1	443	-0.23%
2020/02/27	0	0.00	1	120.50	116.50	-1	444	-0.22%
2020/02/25	0	0.00	1	118.00	119.50	-1	457	-0.22%
2020/02/21	2	120.00	1	121.00	121.50	1	454	0.22%
2020/02/06	1	118.50	0	0.00	118.00	1	497	0.20%
2020/01/15	1	123.00	0	0.00	120.50	1	516	0.19%
2020/01/13	1	118.50	0	0.00	118.50	1	534	0.19%
2020/01/10	1	123.00	0	0.00	121.00	1	527	0.19%
2020/01/07	1	126.00	1	123.50	123.50	0	531	0.00%
2020/01/06	1	125.00	0	0.00	124.50	1	541	0.18%
2020/01/02	1	129.50	0	0.00	127.50	1	553	0.18%
2019/12/31	0	0.00	1	130.50	130.50	-1	556	-0.18%
2019/12/27	1	127.00	1	129.00	129.50	0	573	0.00%
2019/12/25	1	126.50	0	0.00	125.50	1	574	0.17%
2019/12/19	1	127.00	1	127.50	127.50	0	584	0.00%
2019/12/18	1	125.50	1	126.50	126.50	0	585	0.00%
2019/12/12	3	127.50	0	0.00	125.00	3	585	0.51%
2019/12/11	0	0.00	1	128.50	127.00	-1	578	-0.17%
2019/12/10	0	0.00	0	130.50	129.50	0	574	0.00%
2019/12/06	1	131.50	0	0.00	130.00	1	592	0.17%
2019/12/05	1	131.50	0	0.00	131.50	1	595	0.17%
2019/12/04	1	131.00	0	0.00	131.00	1	595	0.17%
2019/12/03	1	129.50	1	131.50	131.00	0	600	0.00%
2019/11/29	1	134.50	0	0.00	132.50	1	600	0.17%
2019/11/28	1	134.50	0	0.00	134.50	1	600	0.17%
2019/11/25	0	0.00	1	135.00	135.50	-1	623	-0.16%
2019/11/22	0	0.00	1	135.00	134.00	-1	624	-0.16%
2019/11/20	1	131.50	0	0.00	130.50	1	630	0.16%
2019/11/19	0	0.00	3	131.50	131.50	-3	639	-0.47%
2019/11/18	1	133.00	1	132.50	132.00	0	643	0.00%
2019/11/14	1	132.50	1	131.50	132.00	0	678	0.00%
2019/11/13	0	0.00	1	136.00	136.00	-1	665	-0.15%
2019/11/11	1	137.00	1	135.50	133.50	0	677	0.00%
2019/11/06	1	134.50	1	133.50	134.00	0	676	0.00%
2019/10/31	0	0.00	1	131.00	130.50	-1	656	-0.15%
2019/10/29	2	128.25	0	0.00	128.50	2	659	0.30%
2019/10/22	2	132.75	0	0.00	133.00	2	699	0.29%
2019/10/18	0	0.00	1	129.00	128.50	-1	704	-0.14%
2019/10/17	1	126.50	0	0.00	127.50	1	715	0.14%
2019/10/16	1	126.50	0	0.00	126.00	1	770	0.13%
2019/10/14	1	127.50	1	126.50	127.50	0	850	0.00%
2019/10/07	1	131.50	0	0.00	128.00	1	841	0.12%
2019/09/06	1	132.50	0	0.00	132.00	1	881	0.11%
2019/09/03	17	133.00	0	0.00	131.00	17	886	1.92%
2019/08/30	0	0.00	1	134.50	133.50	-1	891	-0.11%
2019/08/28	3	137.50	1	137.00	137.00	2	874	0.23%
2019/08/19	0	0.00	1	135.50	136.50	-1	813	-0.12%
2019/08/14	0	0.00	1	135.50	134.00	-1	778	-0.13%
2019/08/07	0	0.00	1	127.50	127.00	-1	752	-0.13%
2019/07/30	1	132.50	1	129.50	128.00	0	750	0.00%
2019/07/26	2	134.00	0	0.00	133.00	2	724	0.28%
2019/07/24	0	0.00	1	137.00	136.50	-1	707	-0.14%
2019/07/23	1	134.00	1	135.00	134.50	0	697	0.00%
2019/07/19	0	0.00	1	137.50	139.00	-1	672	-0.15%
2019/07/18	5	137.50	5	137.00	138.50	0	658	0.00%
2019/07/17	1	136.50	2	134.50	135.50	-1	613	-0.16%
2019/07/16	3	135.17	6	135.00	134.00	-3	600	-0.50%
2019/07/15	2	128.75	0	0.00	129.50	2	546	0.37%
2019/07/12	0	0.00	1	127.00	128.50	-1	599	-0.17%
2019/07/11	1	125.50	1	125.50	125.50	0	606	0.00%
2019/07/10	1	127.50	0	0.00	127.50	1	607	0.16%
2019/07/05	0	0.00	1	128.50	129.00	-1	618	-0.16%
2019/07/03	3	127.17	0	0.00	126.50	3	591	0.51%
2019/06/28	1	122.50	0	0.00	121.00	1	564	0.18%
2019/06/27	0	0.00	1	121.00	120.50	-1	560	-0.18%
2019/06/24	1	120.00	0	0.00	121.00	1	600	0.17%
2019/06/12	0	0.00	0.2	120.00	120.00	-0.2	641	-0.04%
2019/06/05	1	117.50	0	0.00	117.00	1	665	0.15%
2019/05/31	0	0.00	1	116.00	116.50	-1	729	-0.14%
2019/05/28	1	112.00	1	112.00	112.00	0	730	0.00%
2019/05/24	2	112.25	0	0.00	112.00	2	746	0.27%
2019/05/23	1	111.50	1	111.50	112.00	0	763	0.00%
2019/05/22	0	0.00	1	112.50	112.00	-1	774	-0.13%
2019/05/21	1	111.50	1	113.00	113.00	0	789	0.00%
2019/05/20	0	0.00	1	111.50	112.00	-1	803	-0.12%
2019/05/17	0	0.00	1	117.00	113.50	-1	808	-0.12%
2019/05/16	3	115.67	0	0.00	115.50	3	820	0.37%
2019/05/10	1	112.00	0	0.00	112.50	1	890	0.11%
2019/05/09	0	0.00	2	115.75	116.00	-2	889	-0.22%
2019/05/08	0	0.00	1	116.00	116.50	-1	886	-0.11%
2019/05/03	1	115.00	0	0.00	115.00	1	877	0.11%
2019/04/30	1	114.00	0	0.00	114.50	1	910	0.11%
2019/04/29	1	115.00	0	0.00	113.00	1	914	0.11%
2019/04/22	0	0.00	1	117.00	118.50	-1	920	-0.11%
2019/04/18	1	125.50	0	0.00	124.00	1	900	0.11%
2019/04/17	0	0.00	1	122.00	122.50	-1	856	-0.12%
2019/04/16	1	121.00	0	0.00	122.00	1	849	0.12%
2019/04/15	0.1	120.00	0	0.00	119.50	0.1	843	0.01%
2019/03/27	0.2	119.00	1	119.50	119.50	-0.8	808	-0.10%
2019/03/25	1	117.00	1	116.00	115.50	0	789	0.00%
2019/03/21	1	113.00	0	0.00	112.50	1	804	0.12%
2019/03/14	0	0.00	2	115.50	114.00	-2	856	-0.23%
2019/03/06	0	0.00	1	121.50	123.50	-1	849	-0.12%
2019/02/27	0	0.00	2	114.00	113.50	-2	824	-0.24%
2019/02/20	1	118.50	0	0.00	118.00	1	798	0.13%
2019/02/19	0	0.00	1	118.00	118.50	-1	782	-0.13%
2019/02/15	1	114.00	1	112.50	113.50	0	760	0.00%
2019/02/13	0	0.00	1	109.00	108.50	-1	729	-0.14%
2019/02/12	0	0.00	2	104.75	105.50	-2	706	-0.28%
2019/02/11	1	102.00	2	103.50	104.00	-1	697	-0.14%
2019/01/29	1	100.00	0	0.00	100.50	1	683	0.15%
2019/01/25	1	99.90	0	0.00	99.50	1	690	0.14%
2019/01/24	0	0.00	2	100.50	99.80	-2	691	-0.29%
2019/01/23	1	101.00	2	99.95	101.50	-1	684	-0.15%
2019/01/22	0	0.00	2	99.75	99.00	-2	667	-0.30%
2019/01/21	1	97.10	3	97.60	98.80	-2	651	-0.31%
2019/01/18	3	96.40	0	0.00	96.00	3	647	0.46%
2019/01/17	1	96.30	1	96.90	96.90	0	645	0.00%
2019/01/16	0	0.00	2	95.30	95.60	-2	646	-0.31%
2019/01/14	8	98.65	3	98.23	97.70	5	644	0.78%
2019/01/09	2	98.90	2	98.60	100.00	0	641	0.00%
2019/01/08	0	0.00	1	98.50	99.50	-1	629	-0.16%
2019/01/07	1	96.20	0	0.00	95.90	1	619	0.16%
2019/01/04	2	98.95	0	0.00	94.40	2	625	0.32%
2019/01/03	0	0.00	3	97.23	98.40	-3	618	-0.48%
2018/12/27	1	94.00	6	94.00	93.70	-5	617	-0.81%
2018/12/26	0	0.00	6	95.25	92.20	-6	617	-0.97%
2018/12/25	1	93.60	2	92.05	94.50	-1	614	-0.16%
2018/12/24	1	90.90	1	92.00	93.00	0	609	0.00%
2018/12/20	1	90.50	0	0.00	90.20	1	629	0.16%
2018/12/19	1	91.50	0	0.00	90.50	1	632	0.16%
2018/12/17	1	94.70	0	0.00	95.00	1	623	0.16%
2018/12/14	0	0.00	3	97.20	95.70	-3	628	-0.48%
2018/12/13	0	95.00	0	0.00	95.30	0	605	0.00%
2018/12/11	3	91.97	5	92.68	94.80	-2	585	-0.34%
2018/12/10	3	90.90	1	92.90	91.50	2	568	0.35%
2018/12/07	0	0.00	1	88.50	89.00	-1	552	-0.18%
2018/12/05	5	88.88	0	0.00	88.10	5	544	0.92%
2018/12/04	0	0.00	5	93.00	91.60	-5	542	-0.92%
2018/12/03	0	0.00	5	89.00	89.30	-5	534	-0.94%
2018/11/30	1	87.20	1	88.60	87.40	0	530	0.00%
2018/11/28	1	84.60	0	0.00	85.60	1	509	0.20%
2018/11/23	5	78.80	0	0.00	78.30	5	509	0.98%
2018/11/14	1	82.80	1	82.50	82.30	0	510	0.00%
2018/11/06	1	85.60	0	0.00	84.40	1	527	0.19%
2018/10/29	0	0.00	1	82.70	83.10	-1	575	-0.17%
2018/10/26	0	0.00	1	84.00	82.80	-1	582	-0.17%
2018/10/15	0	0.00	1	85.50	86.10	-1	644	-0.16%
2018/10/12	1	83.90	1	84.00	87.00	0	644	0.00%
2018/10/11	3	83.00	1	80.90	81.20	2	651	0.31%
2018/10/09	1	92.50	0	0.00	89.80	1	655	0.15%
2018/10/05	2	98.40	3	96.23	93.90	-1	686	-0.15%
2018/10/03	1	97.50	0	0.00	96.20	1	761	0.13%
2018/10/02	2	98.45	0	0.00	97.30	2	771	0.26%
2018/09/28	2	95.80	2	96.55	97.00	0	801	0.00%
2018/09/19	1	101.00	1	99.50	99.50	0	804	0.00%
2018/09/17	0	0.00	1	99.40	99.40	-1	810	-0.12%
2018/09/13	2	98.35	1	97.90	99.80	1	817	0.12%
2018/09/12	1	97.30	1	97.90	97.30	0	816	0.00%
2018/09/10	1	97.50	1	96.00	94.90	0	845	0.00%
2018/09/07	1	100.00	0	0.00	97.10	1	840	0.12%
2018/09/05	1	102.50	1	100.00	100.00	0	870	0.00%
2018/09/03	1	103.50	0	0.00	100.50	1	928	0.11%
2018/08/22	2	107.50	1	106.00	105.50	1	1,098	0.09%
2018/08/13	3	100.00	0	0.00	101.50	3	1,336	0.22%
2018/08/10	1	111.00	0	0.00	108.00	1	1,339	0.07%
2018/08/09	2	109.50	0	0.00	109.50	2	1,367	0.15%
2018/08/08	1	113.50	0	0.00	109.50	1	1,428	0.07%
2018/08/06	1	115.00	2	116.25	115.50	-1	1,549	-0.06%
2018/08/03	1	113.00	3	114.50	114.50	-2	1,551	-0.13%
2018/08/02	4	112.75	0	0.00	112.50	4	1,573	0.25%
2018/08/01	2	114.75	2	115.00	114.00	0	1,585	0.00%
2018/07/30	1	109.50	1	109.00	107.50	0	1,611	0.00%
2018/07/27	1	111.50	0	0.00	109.50	1	1,677	0.06%
2018/07/26	1	112.00	0	0.00	112.00	1	1,770	0.06%
2018/07/25	0	0.00	1	113.00	112.00	-1	1,810	-0.06%
2018/07/24	1	110.50	2	114.75	115.50	-1	1,866	-0.05%
2018/07/23	2	111.25	1	109.00	109.00	1	1,888	0.05%
2018/07/20	2	115.00	1	115.00	112.50	1	1,927	0.05%
2018/07/16	0	0.00	1	117.00	117.00	-1	2,129	-0.05%
2018/07/13	0	0.00	3	116.83	117.00	-3	2,250	-0.13%
2018/07/12	1	114.50	4	114.63	116.50	-3	2,358	-0.13%
2018/07/11	14	112.46	14	111.93	112.00	0	2,349	0.00%
2018/07/09	0	0.00	1	104.50	104.00	-1	2,305	-0.04%
2018/07/06	2	95.00	1	97.00	96.00	1	2,287	0.04%
2018/06/29	2	107.75	1	105.50	106.00	1	2,271	0.04%
2018/06/28	1	105.00	2	106.00	106.50	-1	2,275	-0.04%
2018/06/26	3	105.67	0	0.00	104.50	3	2,302	0.13%
2018/06/25	1	108.50	1	109.00	107.50	0	2,295	0.00%
2018/06/22	1	110.50	0	0.00	107.50	1	2,295	0.04%
2018/06/21	1	111.00	1	111.50	113.00	0	2,291	0.00%
2018/06/20	1	106.50	1	108.00	110.00	0	2,290	0.00%
2018/06/19	1	113.50	0	0.00	108.50	1	2,277	0.04%
2018/06/15	1	116.00	1	117.00	115.50	0	2,262	0.00%
2018/06/14	2	115.50	1	117.00	115.50	1	2,260	0.04%
2018/06/13	2	119.75	0	0.00	114.50	2	2,251	0.09%
2018/06/11	1	120.00	0	0.00	119.00	1	2,184	0.05%
2018/06/08	1	124.00	0	0.00	123.00	1	2,158	0.05%
2018/06/06	1	127.50	0	0.00	130.00	1	2,118	0.05%
2018/06/04	1	129.00	1	128.00	127.00	0	2,090	0.00%
2018/06/01	1	127.00	2	128.25	129.50	-1	2,060	-0.05%
2018/05/31	0	0.00	2	122.00	122.50	-2	2,005	-0.10%
2018/05/30	0	0.00	1	120.00	119.50	-1	1,991	-0.05%
2018/05/29	3	121.00	1	124.00	120.00	2	1,977	0.10%
2018/05/25	0	0.00	1	130.00	125.00	-1	1,940	-0.05%
2018/05/23	1	127.50	0	0.00	129.00	1	1,888	0.05%
2018/05/22	1	130.00	1	128.50	129.00	0	1,864	0.00%
2018/05/21	2	126.50	1	126.50	126.50	1	1,800	0.06%
2018/05/17	6	127.08	6	127.42	123.50	0	1,753	0.00%
2018/05/16	6	123.33	5	124.50	124.00	1	1,731	0.06%
2018/05/15	1	123.00	2	121.25	127.00	-1	1,684	-0.06%
2018/05/14	1	116.00	0	0.00	115.50	1	1,588	0.06%
2018/05/09	0	0.00	10	116.00	116.50	-10	1,526	-0.66%
2018/05/08	8	120.06	9	119.11	116.00	-1	1,509	-0.07%
2018/05/07	0	0.00	2	116.50	116.50	-2	1,476	-0.14%
2018/05/04	2	118.25	2	119.25	118.00	0	1,457	0.00%
2018/05/03	2	119.75	1	117.50	121.00	1	1,386	0.07%
2018/04/30	0	0.00	2	119.25	120.00	-2	1,246	-0.16%
2018/04/27	12	116.46	6	111.58	116.50	6	1,192	0.50%
2018/04/26	4	116.50	0	0.00	110.00	4	1,177	0.34%
2018/04/25	3	115.50	1	116.50	116.50	2	1,150	0.17%
2018/04/24	1	109.50	3	111.67	108.00	-2	1,142	-0.18%
2018/04/23	1	119.50	1	121.00	117.50	0	1,079	0.00%
2018/04/20	4	118.50	3	119.00	116.50	1	1,042	0.10%
2018/04/19	2	118.50	3	118.17	116.00	-1	1,008	-0.10%
2018/04/18	7	110.29	9	108.28	114.50	-2	872	-0.23%
2018/04/17	1	105.50	2	103.25	104.50	-1	742	-0.13%
2018/04/12	2	100.00	0	0.00	100.00	2	735	0.27%
2018/04/09	0	0.00	2	101.00	100.50	-2	740	-0.27%
2018/04/02	2	101.25	0	0.00	100.00	2	746	0.27%
2018/03/30	1	101.00	1	99.50	99.10	0	740	0.00%
2018/03/29	0	0.00	1	100.50	100.50	-1	738	-0.14%
2018/03/27	0	0.00	1	98.10	97.10	-1	726	-0.14%
2018/03/26	1	94.50	2	96.30	97.00	-1	744	-0.13%
2018/03/22	0	0.00	1	98.30	96.30	-1	766	-0.13%
2018/03/21	0	0.00	1	97.70	97.30	-1	766	-0.13%
2018/03/19	1	96.30	3	96.50	96.70	-2	807	-0.25%
2018/03/14	1	94.50	0	0.00	95.00	1	932	0.11%
2018/03/13	2	93.50	2	94.25	95.00	0	940	0.00%
2018/03/09	1	94.80	0	0.00	93.90	1	967	0.10%
2018/03/08	1	95.50	3	98.00	95.00	-2	1,032	-0.19%
2018/03/07	2	93.30	0	0.00	93.90	2	1,040	0.19%
2018/03/05	1	94.30	0	0.00	92.90	1	1,106	0.09%
2018/03/02	0	0.00	1	94.00	93.50	-1	1,110	-0.09%
2018/02/27	0	0.00	1	93.50	93.00	-1	1,112	-0.09%
2018/02/26	1	90.60	1	90.30	90.30	0	1,108	0.00%
2018/02/22	1	90.20	2	90.05	90.20	-1	1,119	-0.09%
2018/02/21	3	87.33	1	88.50	90.50	2	1,126	0.18%
2018/02/12	3	84.00	10	83.60	83.90	-7	1,136	-0.62%
2018/02/09	0	0.00	1	81.60	84.40	-1	1,131	-0.09%
2018/02/07	0	0.00	1	92.00	88.90	-1	1,103	-0.09%
2018/02/06	6	93.98	1	90.70	90.50	5	1,095	0.46%
2018/02/02	1	101.50	1	101.50	101.50	0	1,099	0.00%
2018/02/01	1	101.00	1	101.50	101.50	0	1,143	0.00%
2018/01/30	1	103.00	0	0.00	100.00	1	1,139	0.09%
2018/01/29	5	103.20	4	103.75	102.50	1	1,133	0.09%
2018/01/26	2	102.25	1	102.50	102.50	1	1,135	0.09%
2018/01/24	0	0.00	1	102.50	103.00	-1	1,138	-0.09%
2018/01/23	1	104.50	0	0.00	104.00	1	1,132	0.09%
2018/01/22	6	105.58	0	0.00	103.50	6	1,136	0.53%
2018/01/19	1	108.00	1	107.00	108.00	0	1,120	0.00%
2018/01/18	0	0.00	1	104.00	106.50	-1	1,105	-0.09%
2018/01/17	0	0.00	3	102.00	102.50	-3	1,075	-0.28%
2018/01/16	1	103.00	0	0.00	103.00	1	1,084	0.09%
2018/01/15	1	101.50	1	103.00	104.00	0	1,074	0.00%
2018/01/10	0	0.00	2	99.50	98.60	-2	1,072	-0.19%
2018/01/09	0	0.00	1	99.00	98.50	-1	1,068	-0.09%
2018/01/05	5	96.08	4	97.10	95.30	1	1,059	0.09%
2018/01/04	1	98.50	0	0.00	97.30	1	1,068	0.09%