加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.47%
  • 成交量
    630張
  • 產業
    上櫃 生技醫療類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加捷生醫 (4109)籌碼相關－元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中 券商分點個股進出

元大-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08822.70422.4422.2542,4850.16%
2024/05/06224.7500.0024.8022,5020.08%
2024/05/03125.3000.0025.3012,5090.04%
2024/05/0200.00125.5025.55-12,532-0.04%
2024/04/2400.00125.0025.15-12,948-0.03%
2024/04/2300.00124.5024.90-12,958-0.03%
2024/04/2200.00124.1524.15-12,976-0.03%
2024/04/19124.0000.0024.1513,0310.03%
2024/04/18324.52424.9024.40-13,005-0.03%
2024/04/1700.00124.5024.80-13,009-0.03%
2024/04/16124.0000.0023.9512,9960.03%
2024/04/15424.4500.0024.1542,9860.13%
2024/04/12226.40126.5526.1512,9300.03%
2024/04/11326.87127.0026.8522,9180.07%
2024/04/1000.00126.0026.15-12,854-0.04%
2024/04/09326.3500.0026.2032,8390.11%
2024/04/08226.9500.0026.6022,8200.07%
2024/04/0100.00125.5026.75-12,723-0.04%
2024/03/29125.00225.8525.15-12,687-0.04%
2024/03/25226.50227.0026.4502,6030.00%
2024/03/2200.00125.3026.50-12,534-0.04%
2024/03/2100.00326.1025.20-32,554-0.12%
2024/03/201226.801226.5525.7502,5470.00%
2024/03/19025.00325.3725.85-32,495-0.12%
2024/03/18324.55424.6424.65-12,424-0.04%
2024/03/15123.95424.3423.90-32,405-0.12%
2024/03/14323.27423.3324.05-12,388-0.04%
2024/03/13324.12424.4623.70-12,353-0.04%
2024/03/12223.2500.0023.1022,3180.09%
2024/03/11323.45323.9823.2502,2950.00%
2024/03/08523.65923.1923.00-42,267-0.18%
2024/03/07124.45224.6524.60-12,213-0.05%
2024/03/06225.10424.8325.25-22,221-0.09%
2024/03/05423.73123.9523.9532,1410.14%
2024/03/04122.951123.4424.45-102,079-0.48%
2024/03/0100.00222.2022.25-22,012-0.10%
2024/02/2900.00121.5021.40-11,971-0.05%
2024/02/271121.841122.1521.2501,9430.00%
2024/02/263022.592022.6621.50101,8530.54%
2024/02/2300.00220.9821.40-21,657-0.12%
2024/02/22320.63321.1320.5501,6260.00%
2024/02/21520.67220.7520.5031,5890.19%
2024/02/201320.4300.0020.00131,5550.84%
2024/02/19120.50220.9820.60-11,539-0.06%
2024/02/16420.75321.2220.7511,5110.07%
2024/02/1500.00220.7521.30-21,483-0.13%
2024/02/05120.0000.0020.1011,4490.07%
2024/02/01420.48120.9519.8031,4010.21%
2024/01/31120.50220.6020.20-11,371-0.07%
2024/01/30220.801820.8320.50-161,353-1.18%
2024/01/26219.93119.5519.6511,2640.08%
2024/01/25719.98320.1019.8041,2370.32%
2024/01/24420.6900.0020.4541,1960.33%
2024/01/23120.85120.6521.0001,1430.00%
2024/01/222320.845520.8121.60-321,033-3.10%
2024/01/197019.8228.519.5820.1541.58444.92%
2024/01/1800.00118.1018.35-1738-0.14%
2024/01/1700.00117.7517.45-1702-0.14%
2024/01/161617.391517.4217.4516790.15%
2024/01/15117.05118.1016.8006460.00%
2024/01/1000.000.117.0017.35-0.1560-0.01%
2024/01/04117.2000.0017.0515160.19%
2024/01/0300.00717.1017.15-7513-1.36%
2024/01/0200.00717.5017.35-7507-1.38%
2023/12/2900.003017.4017.20-30503-5.96%
2023/12/2800.001517.5017.20-15496-3.02%
2023/12/2700.00817.6217.25-8485-1.65%
2023/12/26217.302117.3517.25-19472-4.02%
2023/12/2500.002017.5017.15-20465-4.30%
2023/12/2200.001217.4217.10-12450-2.66%
2023/12/21117.3500.0017.3514300.23%
2023/12/20117.4000.0017.3014150.24%
2023/12/19216.9500.0017.1523930.51%
2023/12/14215.9000.0016.0522780.72%
2023/12/1200.001015.7015.55-10249-4.01%
2023/12/1100.00115.6515.65-1241-0.41%
2023/12/08315.4800.0015.4032301.30%
2023/12/07315.70116.1515.4022230.90%
2023/12/06114.9500.0014.7011960.51%
2023/12/05114.9500.0014.9511890.53%
2023/12/04215.6300.0015.6521791.11%
2023/12/01115.8500.0015.5011600.62%
2023/11/27113.6000.0013.551911.10%
2023/11/24113.7000.0013.601901.10%
2023/11/20113.8000.0013.601791.26%
2023/11/17013.8500.0013.600790.00%
2023/11/07913.5000.0013.5598810.14%
2023/10/31813.4500.0013.308908.87%
2023/10/24213.5500.0013.752822.42%
2023/10/13013.9000.0013.100900.00%
2023/10/12013.9300.0013.150930.00%
2023/08/29313.9800.0013.9531561.91%
2023/08/23213.4500.0013.6021581.26%
2023/08/21313.2500.0013.5031551.93%
2023/08/16014.8000.0013.5501790.00%
2023/08/11313.8000.0013.7531871.60%
2023/08/09214.0000.0013.9022080.96%
2023/07/28614.1000.0014.0562482.41%
2023/07/27514.2000.0014.2052601.92%
2023/07/17614.2500.0014.2564261.41%
2023/07/141014.2500.0014.30104362.29%
2023/07/101014.3500.0014.30104972.01%
2023/07/0300.001014.2214.35-10493-2.02%
2023/06/301014.1500.0014.10104922.03%
2023/06/29614.2500.0014.2564881.23%
2023/06/281314.3500.0014.30134842.69%
2023/06/26114.5500.0014.4514820.21%
2023/06/19514.6400.0014.7054711.06%
2023/06/08615.1500.0015.0564621.30%
2023/06/05115.2500.0015.3014610.22%
2023/05/241714.8000.0014.80174683.63%
2023/05/231515.2200.0015.10154453.37%
2023/05/03415.7500.0015.6543741.07%
2023/04/28215.9500.0016.0023540.56%
2023/04/2600.000.216.4016.65-0.2325-0.05%
2023/04/10114.7500.0014.7511070.93%
2023/02/2000.00114.7014.70-1121-0.82%
2022/11/181013.6000.0014.55101656.03%
2022/08/1500.00214.9514.70-2148-1.35%
2022/08/10214.6000.0014.8521391.44%
2022/05/191013.8500.0014.00105661.76%
2022/05/171014.0500.0014.10105631.77%
2022/05/11114.90114.4014.4005620.00%
2022/05/09514.2000.0014.2555460.91%
2022/05/06514.2000.0014.4055450.92%
2022/05/051014.6000.0014.50105421.84%
2022/05/041014.6600.0014.70105391.85%
2022/04/2800.00215.4515.10-2518-0.39%
2022/04/27114.05314.5514.80-2489-0.41%
2022/04/26214.73115.3514.7014660.21%
2022/04/252.115.45115.7015.001.14380.25%
2022/04/0800.001014.3514.65-10287-3.47%
2022/04/070.114.75214.8013.95-1.9280-0.68%
2022/03/2800.00213.5513.55-2248-0.80%
2022/03/16314.30114.0014.0022020.99%
2022/03/15314.5000.0014.5031362.20%
2022/02/2300.00313.3513.35-388-3.37%
2022/02/17113.1500.0013.101901.11%
2022/02/141012.3500.0012.60109110.94%
2022/02/102012.5000.0012.40208124.67%
2022/02/092012.5300.0012.60207028.36%
2021/12/2200.00213.4513.45-278-2.54%
2021/12/01513.5000.0013.655786.37%
2021/10/2100.00612.6512.65-666-9.08%
2021/07/02614.1000.0014.1062292.62%
2021/06/23214.0000.0014.0522260.88%
2021/06/21214.1800.0014.1522270.88%
2021/04/1900.00416.5416.55-4171-2.34%
2021/04/0600.000.916.2516.40-0.9168-0.54%
2021/02/0100.00116.2516.30-1243-0.41%
2021/01/28116.4500.0016.4012530.39%
2020/12/0900.00216.7016.70-2328-0.61%
2020/11/27216.8000.0016.8022940.68%
2020/11/0900.00317.0017.00-3320-0.94%
2020/11/0500.00816.9017.10-8316-2.53%
2020/10/28816.8000.0016.8083052.62%
2020/10/1900.00116.8516.60-1321-0.31%
2020/10/14117.9000.0018.1012970.34%
2020/09/1500.00314.4014.45-3664-0.45%
2020/09/0100.000.114.5014.50-0.1795-0.02%
2020/08/26114.80115.0514.8007990.00%
2020/08/24214.90114.5014.8517990.13%
2020/08/1800.00014.3514.4508190.00%
2020/08/1300.00214.2314.00-2829-0.24%
2020/07/23216.40216.4316.3509760.00%
2020/07/15117.45117.5517.3509510.00%
2020/07/09518.10218.2518.0039580.31%
2020/07/08117.7500.0017.8019610.10%
2020/07/06118.4000.0017.8519250.11%
2020/07/0300.00318.4018.30-3907-0.33%
2020/07/02219.23119.3019.0018820.11%
2020/07/01118.60117.8017.8007550.00%
2020/06/2400.00217.5017.40-2710-0.28%
2020/06/23217.70118.1017.6017000.14%
2020/06/22418.2000.0018.1046750.59%
2020/06/18717.47216.6817.0055640.89%
2020/06/17116.3000.0016.5514920.20%
2020/02/2700.00219.6819.60-2264-0.75%
2020/02/24220.0000.0019.9022380.84%
2019/12/2000.000.720.8521.00-0.7183-0.36%
2019/11/1900.00119.5519.55-1183-0.55%
2019/11/08120.7500.0020.3011840.54%
2019/04/1500.00225.6525.40-2684-0.29%
2019/04/0800.00225.2525.20-2620-0.32%
2019/04/02125.40125.7025.5505810.00%
2019/04/0100.00424.8524.85-4496-0.81%
2019/03/2900.00422.6022.60-4482-0.83%
2019/03/2000.0019.817.4917.45-19.8457-4.33%
2019/03/1400.00116.7017.20-1385-0.26%
2019/03/11217.25217.5017.5003260.00%
2019/03/0800.00215.3016.25-2296-0.68%
2018/08/2300.00312.1512.05-3579-0.52%
2018/07/02214.3500.0014.2527600.26%
2018/06/29115.0000.0014.7017630.13%
2018/05/0400.001811.5011.50-18493-3.65%
2018/05/0300.004211.6711.45-42484-8.66%
2018/05/0200.001912.5712.60-19461-4.12%
2018/04/2500.00514.1014.10-5432-1.16%
2018/04/1600.00115.5015.40-1334-0.30%
2018/04/1200.004.916.7316.30-4.9319-1.53%
2018/04/101517.371017.7517.0053051.64%
2018/04/02316.6300.0016.8032671.12%
2018/03/31216.3000.0016.8022610.76%
2018/03/301016.78117.2016.6592523.56%
2018/03/29116.90517.2817.00-4245-1.63%
2018/03/28516.8000.0016.7552312.16%
2018/03/2200.00617.0216.55-6224-2.68%
2018/03/2100.00916.8417.10-9231-3.89%
2018/03/0900.00117.1017.00-1223-0.45%
2018/03/0800.00217.0317.00-2223-0.89%
2018/02/1200.00617.1917.30-6206-2.91%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音