• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▲0.30
  • 漲幅
    +0.83%
  • 成交量
    80張
  • 產業
    上櫃 生技醫療類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天良 (4127)籌碼相關－元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中 券商分點個股進出

元大-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21036.3000.0036.0003120.01%
2024/11/18134.0000.0034.0013660.27%
2024/10/30136.0000.0035.8013950.25%
2024/10/29236.7000.0037.0523920.51%
2024/10/28238.2000.0037.1023890.51%
2024/10/2500.000.137.5537.55-0.1372-0.03%
2024/09/231.135.2300.0035.501.15040.22%
2024/09/19136.0000.0036.1515090.20%
2024/09/18136.4000.0036.2515130.19%
2024/09/1100.00138.0537.75-1537-0.19%
2024/09/09437.5000.0037.5045420.74%
2024/08/21736.68636.7336.4015940.17%
2024/07/2300.00236.9036.75-21,718-0.12%
2024/07/12536.6300.0036.1051,9790.25%
2024/07/11237.5500.0037.5022,1100.09%
2024/07/0400.00337.9337.60-32,417-0.12%
2024/07/0200.00138.7538.30-12,443-0.04%
2024/06/28139.85140.2039.9002,4410.00%
2024/06/26138.951338.9939.50-122,467-0.49%
2024/06/2500.001038.8538.80-102,504-0.40%
2024/06/2100.00239.8039.65-22,615-0.08%
2024/06/191040.62940.1040.0012,7660.04%
2024/06/1700.00142.4041.45-13,061-0.03%
2024/06/131641.181740.3339.75-13,069-0.03%
2024/06/121338.601339.1041.3003,0600.00%
2024/06/11842.2800.0039.9083,0280.26%
2024/05/30641.80643.0042.8003,0150.00%
2024/05/291042.511042.5843.3003,0080.00%
2024/05/28143.95145.0041.8002,9940.00%
2024/05/273445.933246.1845.4022,9560.07%
2024/05/24146.00247.3845.35-12,906-0.03%
2024/05/23645.03544.4544.1512,8070.04%
2024/05/221944.45242.5544.80172,6650.64%
2024/05/21240.8500.0040.7522,6030.08%
2024/05/17139.5500.0040.4512,5330.04%
2024/05/161538.971539.4039.3502,4920.00%
2024/05/1500.005238.9639.40-522,458-2.12%
2024/05/1000.00138.8538.70-12,403-0.04%
2024/05/081340.441639.7640.05-32,316-0.13%
2024/05/071241.381042.3840.2522,2400.09%
2024/05/06639.22638.7840.2502,1590.00%
2024/05/03239.23339.0339.35-12,114-0.05%
2024/05/023437.44937.4339.25252,0561.22%
2024/04/302538.661139.3937.60141,9750.71%
2024/04/291535.981936.2636.75-41,777-0.22%
2024/04/2600.00731.8433.45-71,684-0.42%
2024/04/22532.0000.0030.8051,5900.31%
2024/04/19831.9400.0031.6081,5520.52%
2024/04/18437.39237.7534.9521,4630.14%
2024/04/174039.643539.0238.6051,3720.36%
2024/04/16937.55737.0137.3021,2290.16%
2024/04/15334.751234.9335.65-91,003-0.90%
2024/04/09135.5000.0034.3518810.11%
2024/04/0800.00132.6034.85-1866-0.12%
2024/03/28630.90629.8929.5007710.00%
2024/03/271532.14231.8532.75137341.77%
2024/03/2600.00129.8029.80-1636-0.16%
2024/03/2500.00226.9027.10-2613-0.33%
2024/03/22124.60424.3324.65-3556-0.54%
2024/03/21521.25621.3022.45-1452-0.22%
2024/03/20120.25120.7020.7503110.00%
2024/03/14015.8500.0015.6001030.00%
2024/02/2900.002914.5214.60-2970-41.41%
2024/02/2700.00214.7014.65-269-2.87%
2024/02/16314.5000.0014.603664.50%
2024/02/05314.1000.0014.053654.59%
2024/01/31014.3000.0014.200660.00%
2024/01/17114.0000.0014.051641.55%
2024/01/10015.6500.0014.250660.00%
2024/01/09014.3500.0014.250660.00%
2023/12/2000.00214.6014.65-261-3.26%
2023/12/14114.3000.0014.301611.64%
2023/12/1200.00014.3014.30061-0.01%
2023/12/1100.000.714.2514.30-0.759-1.24%
2023/12/0800.000.114.7514.55-0.158-0.17%
2023/12/06214.50015.0014.652583.41%
2023/12/05514.5500.0014.605578.67%
2023/12/011414.5800.0014.65145425.67%
2023/11/2700.000.414.7314.45-0.448-0.89%
2023/11/2400.00014.9013.950410.00%
2023/08/16013.9000.0013.8501790.00%
2023/08/040.214.6000.0014.600.22070.10%
2023/07/170.114.8000.0014.750.12940.03%
2023/07/12014.8000.0014.8003760.00%
2023/06/19014.9500.0014.9003930.00%
2023/06/13014.9500.0015.0503960.00%
2023/06/060.214.9500.0014.950.24070.06%
2023/05/18015.0500.0014.9504070.00%
2023/04/2100.00115.4015.35-1335-0.30%
2023/04/19217.15116.3016.1013180.31%
2023/04/17016.95316.3015.95-3243-1.23%
2023/03/0200.00514.5014.50-5311-1.60%
2023/02/09314.6000.0014.5533180.94%
2023/01/1600.00414.4814.50-4299-1.34%
2023/01/1300.00414.6314.50-4299-1.34%
2023/01/11614.22614.2814.3502910.00%
2023/01/06114.6500.0014.5512880.35%
2023/01/0500.00114.6014.65-1287-0.35%
2023/01/04214.60214.7014.7002860.00%
2023/01/03415.2000.0015.1042781.43%
2022/12/30115.45115.6015.4502740.00%
2022/12/27415.5800.0015.5542481.61%
2022/12/26115.8500.0015.6012330.43%
2022/12/1900.00215.6515.60-2199-1.00%
2022/12/06214.7000.0014.4021161.71%
2022/11/2500.00114.1514.20-1132-0.75%
2022/11/08013.5000.0013.4501840.00%
2022/09/28013.5000.0013.6002920.00%
2022/09/0500.00115.3015.45-1554-0.18%
2022/08/2200.00115.5015.60-1782-0.13%
2022/08/1900.00115.3015.30-1792-0.13%
2022/08/18115.40115.2015.2007950.00%
2022/08/1200.00114.0014.00-1796-0.13%
2022/08/0300.00113.7513.75-1913-0.11%
2022/07/25414.7900.0014.5041,0420.38%
2022/07/1900.00113.9013.90-11,302-0.08%
2022/07/13113.8000.0013.8511,4340.07%
2022/07/01214.8000.0014.8021,4280.14%
2022/06/17116.6500.0017.7511,3390.07%
2022/06/0700.00817.4617.45-81,169-0.68%
2022/06/06817.0800.0018.4081,1130.72%
2022/06/0200.001.317.0517.05-1.31,045-0.12%
2022/05/1900.00114.9514.85-1939-0.11%
2022/05/12216.23115.8014.9518840.11%
2022/05/11115.3500.0015.6518360.12%
2022/05/1000.00114.2014.25-1807-0.12%
2022/05/0900.00114.4013.75-1793-0.13%
2022/05/0400.00214.6814.70-2745-0.27%
2022/05/0300.001615.2414.50-16728-2.20%
2022/04/29115.60515.9715.45-4699-0.57%
2022/04/2800.00316.0516.50-3660-0.45%
2022/04/263320.02319.2819.20305835.14%
2022/04/25218.45218.4518.4504140.00%
2022/04/22416.8800.0016.8043761.06%
2021/12/1700.00113.8513.85-1431-0.23%
2021/12/1000.00114.3014.30-1401-0.25%
2021/12/08114.7500.0014.9513790.26%
2021/12/06115.5000.0016.0012980.33%
2021/11/0500.00311.3511.35-3301-1.00%
2021/10/0500.00111.1511.15-1322-0.31%
2021/10/01111.0500.0011.0013190.31%
2021/09/3000.00111.5511.60-1316-0.32%
2021/09/29111.3500.0011.3513160.32%
2021/09/0200.00112.6512.25-1295-0.34%
2021/09/01113.0000.0013.0012820.35%
2021/08/2300.001511.1511.05-15215-6.96%
2021/08/19110.8500.0010.9012080.48%
2021/07/0500.00210.7510.60-2449-0.45%
2021/06/2800.001010.5110.65-10451-2.21%
2021/06/21210.6500.0010.6524440.45%
2021/06/0800.00111.6511.65-1423-0.24%
2021/06/07111.8500.0011.9014200.24%
2021/05/2600.00211.1511.15-2381-0.52%
2021/05/25210.7000.0010.6523730.54%
2021/05/2100.00111.5011.55-1363-0.28%
2021/05/201012.5000.0012.15103602.78%
2021/05/19112.7000.0012.7013320.30%
2021/05/1400.001611.2311.25-16241-6.63%
2021/05/131511.9200.0011.95152057.30%
2021/05/12110.6500.0010.9011800.56%
2021/05/1000.00310.3010.25-3153-1.95%
2021/05/0300.00210.9010.80-2149-1.34%
2021/04/2100.00210.5510.55-2132-1.51%
2021/04/20110.4000.0010.5011310.76%
2021/04/16110.3000.0010.3011240.80%
2021/03/1200.001010.2510.40-10126-7.89%
2021/02/26210.7000.0010.8521311.52%
2021/02/2200.00211.2011.20-2124-1.61%
2021/02/1900.00410.0510.20-4115-3.47%
2020/11/1600.00111.2011.15-1226-0.44%
2020/10/22113.7000.0012.9513220.31%
2020/10/2000.00211.7511.75-2293-0.68%
2020/09/1700.00111.9512.00-1726-0.14%
2020/09/10212.0000.0012.0029000.22%
2020/09/0100.00112.4012.65-1914-0.11%
2020/08/2600.00312.4712.60-3911-0.33%
2020/08/1000.00514.4514.50-5921-0.54%
2020/08/07214.5000.0014.4529190.22%
2020/08/06115.0500.0014.8019160.11%
2020/08/0500.00115.4515.20-1915-0.11%
2020/08/04115.0500.0015.0519130.11%
2020/08/0300.00115.5515.35-1922-0.11%
2020/07/30215.2300.0015.4529510.21%
2020/07/2900.00415.1515.45-4939-0.43%
2020/07/28114.4000.0014.1019210.11%
2020/07/27315.2200.0014.6539130.33%
2020/07/24316.02316.1216.0009030.00%
2020/07/23117.501317.1816.70-12895-1.34%
2020/07/221316.68516.3416.7088670.92%
2020/07/21315.25215.7015.2018480.12%
2020/07/20213.90214.9514.7008420.00%
2020/07/17216.35215.4015.4008270.00%
2020/07/16416.84417.4417.0508070.00%
2020/07/15117.10217.1816.90-1792-0.13%
2020/07/141618.27318.4317.10137671.69%
2020/07/13919.73319.6719.0067400.81%
2020/07/10418.45219.5019.5026780.29%
2020/07/0200.00115.3015.00-1533-0.19%
2020/06/30115.4500.0015.7515130.19%
2020/06/22316.25315.2016.3504570.00%
2020/06/19515.93116.0516.0544190.95%
2020/05/1800.00110.9010.95-1266-0.38%
2020/05/1300.00110.7510.70-1267-0.37%
2020/05/07210.8000.0011.0022370.84%
2019/11/2100.0019.169.18-1115-0.87%
2019/08/1518.2400.008.101362.72%
2018/10/26110.25110.2010.1508700.00%
2018/08/3000.00113.1513.40-1625-0.16%
2018/08/27113.9500.0013.0016100.16%
2018/08/21115.45115.5515.4504830.00%
2018/08/20115.6500.0015.6514380.23%
2018/08/1500.00114.1514.00-1342-0.29%
2018/08/10114.05114.0513.1003050.00%
2018/08/09113.3000.0013.8012700.37%
2018/08/07113.05113.2013.3002550.00%
2018/05/1700.00112.2012.20-1186-0.53%
2018/05/1500.00112.4012.40-1186-0.54%
2018/05/08112.1000.0012.1011820.55%
2018/05/0200.00112.2012.15-1182-0.55%
2018/04/1100.00113.5513.55-1237-0.42%
2018/04/10113.70114.2013.5502350.00%
2018/04/09114.5500.0014.2012290.44%
2018/03/30113.3500.0013.3512000.50%
2018/03/29113.40114.0513.6501980.00%
2018/03/26113.6000.0013.4511740.57%
2018/01/1900.00113.6013.50-1149-0.67%
2018/01/18112.9000.0013.3511370.73%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音