台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)
  • 股價
    29.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    91
  • 產業
    上櫃 生技醫療類股▲1.45%
  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯合 (4129)籌碼相關-元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/04/0100.00129.6029.65-191-1.10%
2020/03/31129.50129.6529.6501100.00%
2020/03/27129.05329.7529.35-2151-1.32%
2020/03/26129.2000.0029.2011400.71%
2020/03/2500.00229.3029.10-2224-0.89%
2020/03/24128.15128.2028.1001430.00%
2020/03/23426.6800.0027.2041362.94%
2020/03/206227.63228.0528.006033817.75%
2020/03/19126.10526.1026.00-4566-0.71%
2020/03/18126.00126.9526.2004070.00%
2020/03/171726.0000.0025.90177332.32%
2020/03/16129.0500.0028.7517520.13%
2020/03/13131.1500.0031.3016060.17%
2020/03/12435.21235.4834.5523560.56%
2020/03/1100.00437.2536.50-465-6.15%
2020/03/10336.2300.0036.4032351.28%
2020/03/09337.9300.0037.1032091.44%
2020/03/06138.85239.4839.50-1177-0.56%
2020/03/05239.1000.0039.102464.35%
2020/03/04239.0500.0039.152504.00%
2020/03/0300.00239.7039.50-231-6.45%
2020/03/0200.00139.8039.40-173-1.37%
2020/02/27139.9500.0039.9011920.52%
2020/02/2500.00239.8839.80-280-2.50%
2020/02/24139.8000.0040.001651.54%
2020/02/21139.7000.0039.751382.63%
2020/02/20339.7300.0039.7532910.34%
2020/02/17140.0000.0039.951412.44%
2020/02/14140.0000.0040.001313.23%
2020/02/1100.00239.8539.80-283-2.41%
2020/02/1000.00140.0039.80-164-1.56%
2020/02/0500.00140.3039.90-190-1.11%
2020/02/0400.00139.6039.70-1123-0.81%
2020/02/03339.12139.6538.9522180.92%
2020/01/31139.45140.0039.9501080.00%
2020/01/30241.0500.0039.4521831.09%
2020/01/20342.1000.0042.153535.66%
2020/01/17542.4000.0042.3053414.71%
2020/01/0200.00144.2544.05-183-1.20%
2019/12/30144.6000.0044.301681.47%
2019/12/1200.005244.1744.20-52241-21.58%
2019/12/11144.505144.6544.65-50212-23.58%
2019/09/27145.6000.0045.7011280.78%
2019/09/09247.45147.7047.451891.12%
2019/09/0300.004947.8647.65-49246-19.92%
2019/08/2900.00247.8547.60-2411-0.49%
2019/08/13146.00146.0045.350830.00%
2019/07/30148.45148.4547.6001290.00%
2019/07/29148.45148.4548.1501220.00%
2019/07/2500.00548.9548.60-5802-0.62%
2019/07/17546.0500.0046.005885.68%
2019/07/0500.00148.7048.75-1151-0.66%
2019/05/17146.604846.7646.60-47216-21.76%
2019/05/14346.6000.0047.2531402.14%
2019/05/1300.00147.0547.20-1300-0.33%
2019/05/102046.7000.0046.502011018.18%
2019/04/16148.1500.0048.5513920.26%
2019/04/15249.3800.0049.0025740.35%
2019/04/11150.6000.0051.0017600.13%
2019/04/0300.00151.0051.00-1256-0.39%
2019/03/28151.30452.2051.30-31,963-0.15%
2019/03/2700.00350.3251.70-31,929-0.16%
2019/03/2600.00148.5048.30-1274-0.36%
2019/03/2000.00548.0047.80-5425-1.18%
2019/03/1800.00248.1547.60-2396-0.51%
2019/03/14249.05349.3049.10-11,137-0.09%
2019/03/13548.2300.0048.1557950.63%
2019/03/11347.88247.5047.5011,3750.07%
2019/02/1800.00245.7545.65-2116-1.72%
2019/02/1500.00145.7545.65-1143-0.70%
2019/02/14145.35645.5445.75-5207-2.42%
2019/02/1300.00544.8244.85-594-5.32%
2019/02/1200.00144.3044.50-181-1.23%
2019/02/11343.97244.8044.0001240.80%
2019/01/30343.8300.0043.7032801.07%
2019/01/29944.4300.0044.5592393.77%
2019/01/28345.9300.0045.4532081.44%
2019/01/2500.00146.9046.80-180-1.25%
2019/01/2400.00246.9046.85-294-2.13%
2019/01/23146.1500.0046.301581.72%
2019/01/2200.00146.7046.30-150-2.00%
2019/01/21146.0500.0046.6512070.48%
2019/01/18145.9000.0045.901901.11%
2019/01/17146.1000.0046.051901.11%
2019/01/14146.8500.0046.9011750.57%
2019/01/09147.4000.0047.4013400.29%
2019/01/08248.0000.0048.0021581.27%
2019/01/03147.90346.9047.35-2683-0.29%
2018/12/21143.00243.6844.65-1166-0.60%
2018/12/2000.00143.9043.70-1188-0.53%
2018/12/19244.33344.6044.05-1173-0.58%
2018/12/07142.50142.5042.3001450.00%
2018/11/2900.00340.8340.80-3160-1.88%
2018/11/28140.1000.0040.2011110.90%
2018/11/27240.2500.0040.252712.82%
2018/11/26140.05140.5040.250410.00%
2018/11/2300.00140.4040.05-150-2.00%
2018/11/22140.1000.0040.001931.08%
2018/11/2000.00140.8040.55-147-2.13%
2018/11/19140.4000.0040.751651.54%
2018/11/14140.50140.9040.7502500.00%
2018/11/1300.001139.7440.40-11676-1.63%
2018/11/12538.8300.0038.805628.06%
2018/11/09238.90339.2738.75-1102-0.98%
2018/11/08338.95138.9539.0521381.45%
2018/11/07238.5800.0038.802772.60%
2018/11/0600.00138.9538.60-196-1.04%
2018/11/05338.57338.8838.6001100.00%
2018/11/02238.03138.7038.7011550.65%
2018/11/01137.30837.6638.00-7163-4.29%
2018/10/3100.00337.1237.00-3138-2.17%
2018/10/3000.00636.6336.45-687-6.90%
2018/10/29836.14436.7636.2041103.64%
2018/10/261536.351136.4336.2542861.40%
2018/10/25137.15237.4837.20-1208-0.48%
2018/10/24138.00138.1538.000750.00%
2018/10/23238.2300.0038.152982.04%
2018/10/2200.00238.5838.70-268-2.94%
2018/10/19237.63338.2038.00-1164-0.61%
2018/10/18238.48339.0538.55-1123-0.81%
2018/10/1700.00638.7738.80-6255-2.35%
2018/10/15137.50138.0037.7502390.00%
2018/10/11637.61436.9836.7528870.23%
2018/10/09241.0000.0040.6021581.27%
2018/10/08141.05241.6341.30-1124-0.81%
2018/10/051641.60842.0441.6584621.73%
2018/10/04342.12642.5542.35-3168-1.79%
2018/10/0300.00243.3342.60-2263-0.76%
2018/10/0200.00342.9842.85-3203-1.48%
2018/09/25342.1200.0042.0531681.79%
2018/09/2100.00142.9542.55-1246-0.41%
2018/09/20342.421142.7242.45-8471-1.70%
2018/09/1900.00342.2042.00-3578-0.52%
2018/09/18141.0500.0041.2011830.55%
2018/09/1700.00141.6041.65-1334-0.30%
2018/09/14240.08340.7241.00-1377-0.27%
2018/09/13140.0500.0040.3014990.20%
2018/09/121040.02340.4340.0071,1130.63%
2018/09/111339.74539.5039.0581,3610.59%
2018/09/10741.28340.8840.5047960.50%
2018/09/07644.90345.9043.5035790.52%
2018/09/06146.1000.0045.6014230.24%
2018/09/05247.3500.0047.1521401.43%
2018/09/041047.60147.8047.6091287.03%
2018/09/03348.0300.0047.5032231.35%
2018/08/31248.2300.0048.3522850.70%
2018/08/29148.60248.5548.60-1146-0.68%
2018/08/2800.00248.5348.60-2185-1.08%
2018/08/2700.00247.8548.00-2408-0.49%
2018/08/24747.29446.9446.7038690.35%
2018/08/23349.13448.5048.50-1592-0.17%
2018/08/22450.13250.7049.8528400.24%
2018/08/21251.25151.3051.3014050.25%
2018/08/20551.78352.0052.0024230.47%
2018/08/17551.88252.4052.4032771.08%
2018/08/16451.75452.4052.4003490.00%
2018/08/15451.80752.2152.50-3342-0.87%
2018/08/14652.0300.0052.6064021.49%
2018/08/1300.001052.4752.60-10434-2.30%
2018/08/10553.2000.0053.0056670.75%
2018/08/09554.30255.1554.2034190.71%
2018/08/08155.30255.8055.30-198-1.01%
2018/08/07455.45256.0555.402902.21%
2018/08/06255.6000.0055.6021571.27%
2018/08/0300.00156.3055.80-1103-0.97%
2018/08/0200.001356.0855.60-13436-2.98%
2018/07/30955.1100.0054.6092983.02%
2018/07/27554.62855.5955.70-3480-0.62%
2018/07/2600.00255.1554.80-2241-0.83%
2018/07/25454.88254.8054.8024780.42%
2018/07/24655.38356.1055.4032251.33%
2018/07/23555.6200.0055.5052761.81%
2018/07/20356.5000.0056.3032701.11%
2018/07/1900.00557.7057.30-5258-1.93%
2018/07/18757.37157.8057.1063911.53%
2018/07/1300.00358.2757.90-3204-1.46%
2018/07/1200.006.456.9957.10-6198-3.23%
2018/07/10455.70156.3056.1032851.05%
2018/07/09156.8000.0056.8013790.26%
2018/07/0600.00256.0057.00-2634-0.32%
2018/07/0300.00159.6059.60-1192-0.52%
2018/06/29160.0000.0060.0011120.89%
2018/06/27360.0000.0059.9033070.98%
2018/06/22961.1000.0061.0091595.66%
2018/06/2100.00161.4061.20-1400-0.25%
2018/06/20160.10360.8060.50-2436-0.46%
2018/06/19360.07260.6560.1013660.27%
2018/06/1500.00360.8760.70-3123-2.43%
2018/06/14360.7300.0060.5032691.11%
2018/06/13161.10161.8060.9004180.00%
2018/06/12161.00361.7061.40-2339-0.59%
2018/06/11161.10261.6061.00-1441-0.23%
2018/06/08160.70160.6060.5001950.00%
2018/06/06160.4000.0061.1014220.24%
2018/06/0400.00161.8061.50-1323-0.31%
2018/06/01161.203361.3961.20-32420-7.60%
2018/05/31360.20760.6460.60-4413-0.97%
2018/05/3000.00159.9059.90-1515-0.19%
2018/05/293760.09260.9060.20359343.75%
2018/05/25161.6000.0061.4012730.37%
2018/05/23861.9100.0061.6083612.22%
2018/05/221361.7800.0061.50133633.57%
2018/05/2100.00162.4062.10-1197-0.51%
2018/05/1700.00161.8061.70-1534-0.19%
2018/05/16562.20162.3062.1045800.69%
2018/05/15163.1000.0062.8015220.19%
2018/05/11464.4800.0063.8049260.43%
2018/05/0700.00364.0063.80-3353-0.85%
2018/05/04263.70163.4064.3018730.11%
2018/04/30365.7000.0065.4033770.80%
2018/04/2700.00165.0065.00-1900-0.11%
2018/04/26667.47668.2065.1001,3460.00%
2018/04/24767.5300.0067.8071,9050.37%
2018/04/23170.90272.7070.90-13,521-0.03%
2018/04/20269.5000.0069.8021,8070.11%
2018/04/1900.001970.7770.80-194,257-0.45%
2018/04/18668.17268.8068.8049810.41%
2018/04/13268.60168.1067.6019940.10%
2018/04/02168.501669.8168.50-152,117-0.71%
2018/03/311667.99667.8068.10101,0060.99%
2018/03/3000.00169.4068.60-12,796-0.04%
2018/03/2900.00966.8268.20-95,013-0.18%
2018/03/28164.50264.3066.10-11,931-0.05%
2018/03/27764.71164.8063.9061,2690.47%
2018/03/26162.20463.5064.00-3654-0.46%
2018/03/23662.33362.9762.7034930.61%
2018/03/20465.7000.0065.4043931.02%
2018/03/1300.00164.1064.20-1194-0.52%
2018/03/0800.00165.2064.40-1815-0.12%
2018/03/07163.50163.5064.0007640.00%
2018/03/0600.00163.7063.30-1481-0.21%
2018/02/22163.1000.0063.1018180.12%
2018/02/12161.70161.7060.8003500.00%
2018/02/071961.0100.0060.70192717.01%
2018/01/29164.60164.6063.6004340.00%
2018/01/26164.70264.6064.30-1466-0.21%
2018/01/23165.0000.0064.7011,3420.07%
2018/01/2200.00364.0363.50-3948-0.32%
2018/01/19163.1000.0062.8015680.18%
2018/01/18163.60164.4063.6003730.00%
2018/01/17163.801064.0063.90-9508-1.77%
2018/01/16164.90165.9064.7001,2260.00%
2018/01/151365.211063.7165.1031,7260.17%
2018/01/10262.15362.7761.90-1493-0.20%
2018/01/09162.1000.0062.0012580.39%
2018/01/08362.2000.0062.1035340.56%
2018/01/05262.8000.0062.7027850.25%
2018/01/04563.7800.0063.5055890.85%
2018/01/03664.5500.0064.6062502.40%
2017/12/29163.70464.3564.20-3407-0.74%
2017/12/28163.1000.0063.5012670.37%
2017/12/2700.00363.5763.00-3329-0.91%
2017/12/26563.9400.0063.3054131.21%
2017/12/2200.00364.8764.60-3267-1.12%
2017/12/21164.30464.8064.30-3197-1.52%
2017/12/20163.7000.0064.1011920.52%
2017/12/19164.00264.6064.30-1381-0.26%
2017/12/18364.0300.0063.6036780.44%
2017/12/15164.8000.0064.8017560.13%
2017/12/14265.2500.0065.3025900.34%
2017/12/13466.5500.0066.3045990.67%
2017/12/1100.00266.4566.40-2376-0.53%
2017/12/08165.7000.0065.7013200.31%
2017/12/07165.7000.0065.5013580.28%
2017/12/05267.1000.0065.9024300.47%
2017/12/01364.9000.0065.2038980.33%
2017/11/2700.00269.6067.50-2613-0.33%
2017/11/24267.4500.0067.7023570.56%
2017/11/2100.00269.0569.10-2605-0.33%
2017/11/20368.37468.4369.10-1664-0.15%
2017/11/1700.001068.0067.60-10309-3.24%
2017/11/16367.13267.7567.6012680.37%
2017/11/141266.97566.3067.2071,4900.47%
2017/11/1300.00369.3068.60-3615-0.49%
2017/11/101569.61670.4869.6091,3750.65%
2017/11/09269.101569.4569.10-131,506-0.86%
2017/11/071571.1200.0071.10157621.97%
2017/11/0600.001170.7671.50-111,705-0.65%
2017/11/03369.5000.0069.2033870.78%
2017/10/26769.5900.0069.3076311.11%
2017/10/24169.30970.4770.90-81,443-0.55%
2017/10/230.368.600.168.6068.6004110.06%
2017/10/201.268.4200.0068.5014710.26%
2017/10/1900.002568.8269.20-25845-2.96%
2017/10/1800.00568.0868.00-5519-0.96%
2017/10/17268.0000.0067.6025160.39%
2017/10/1612.968.27268.8568.60107241.50%
2017/10/1300.00467.9067.80-4818-0.49%
2017/10/12367.17267.8067.3018620.12%
2017/10/11568.6600.0067.9051,1120.45%
2017/10/06669.7800.0069.6062822.13%
2017/10/03170.1000.0069.8014250.24%
2017/10/021070.35271.5070.4087211.11%
2017/09/29168.9000.0069.6016430.16%
2017/09/2700.00570.5069.80-5607-0.82%
2017/09/26769.73273.0070.0051,7020.29%
2017/09/25569.0600.0068.7051,1230.45%
2017/09/20171.6000.0071.4015440.18%
2017/09/1800.00173.2072.70-1476-0.21%
2017/09/1300.00172.8073.20-1602-0.17%
2017/09/12172.6000.0072.3018770.11%
2017/09/0800.00274.6074.20-21,217-0.16%
2017/09/06274.602374.1173.90-212,049-1.02%
2017/09/05775.031974.7475.00-122,917-0.41%
2017/09/04171.60172.9072.6001,1810.00%
2017/09/01874.0300.0072.5082,5260.32%
2017/08/3100.00172.3074.00-13,648-0.03%
2017/08/3000.001070.9070.80-10666-1.50%
2017/08/2400.00668.2067.90-6401-1.50%
2017/08/21866.9000.0067.1084501.78%
2017/08/14564.80265.3064.5038640.35%
2017/08/11766.9700.0066.8077650.92%
2017/08/04569.5000.0069.6053601.39%
2017/08/03569.4000.0069.2055420.92%
2017/07/311070.0000.0069.70102983.36%
2017/07/281070.1000.0069.60106691.49%
2017/07/21268.55269.3569.3009350.00%
2017/07/1900.00168.9068.40-1369-0.27%
2017/07/18168.1000.0068.5013160.32%
2017/07/1000.00268.0067.80-2409-0.49%
聯合 相關文章