曜亞 (4138)-元大-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
106.5
漲跌
▲1.5
漲幅
+1.43%
成交量
79張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	107.00	0	0.00	105.00	1	266	0.37%
2024/05/13	0	106.50	0	0.00	106.00	0	264	0.00%
2024/05/10	0	109.00	0	0.00	108.00	0	259	0.00%
2024/05/09	0	116.00	0	0.00	115.00	0	252	0.00%
2024/05/08	0	116.00	0	0.00	115.00	0	252	0.00%
2024/05/07	0	115.00	0	0.00	115.00	0	253	0.00%
2024/05/06	0	115.50	0	0.00	115.00	0	252	0.00%
2024/05/03	0	117.75	0	0.00	115.00	0	252	0.00%
2024/04/29	0	117.50	0	0.00	117.00	0	246	0.00%
2024/04/26	0	114.17	0	0.00	114.00	0	245	0.02%
2024/04/25	0	116.00	0	0.00	114.00	0	244	0.00%
2024/04/23	0	116.50	0	0.00	115.00	0	245	0.01%
2024/04/22	0	117.00	0	0.00	115.00	0	246	0.01%
2024/04/19	0	119.00	0	0.00	116.00	0	246	0.02%
2024/04/18	0.1	125.50	0	0.00	123.00	0.1	242	0.05%
2024/04/16	0	0.00	1	131.50	131.00	-1	240	-0.42%
2024/04/15	1	133.50	0	0.00	134.00	1	234	0.43%
2024/04/09	0	138.00	0	0.00	137.00	0	221	0.01%
2024/04/02	0	0.00	1	139.00	139.00	-1	214	-0.47%
2024/04/01	0.1	138.00	0	0.00	137.50	0.1	212	0.02%
2024/03/28	1	132.50	0	0.00	136.00	1	208	0.48%
2024/03/27	0	132.00	0	0.00	132.50	0	205	0.02%
2024/03/26	0	0.00	8	131.50	130.50	-8	204	-3.91%
2024/03/22	2	133.00	0	0.00	133.50	2	203	0.98%
2024/03/21	0	0.00	0	134.00	134.50	0	203	-0.01%
2024/03/19	6.1	132.26	0	0.00	133.00	6.1	200	3.04%
2024/03/15	0	0.00	1	128.00	130.50	-1	202	-0.49%
2024/03/12	1.1	128.19	1	131.00	130.00	0.1	178	0.04%
2024/03/07	0	112.50	0	0.00	113.50	0	148	0.02%
2024/03/05	0	0.00	0	112.00	111.50	0	143	0.00%
2024/02/26	0	0.00	0	103.50	105.00	0	130	-0.01%
2024/02/23	1	102.00	0	0.00	100.00	1	127	0.78%
2024/02/16	0	99.90	0	0.00	99.80	0	132	0.01%
2023/11/10	1	100.00	1	99.20	99.60	0	223	0.00%
2023/10/12	0	0.00	0.1	102.50	102.50	-0.1	410	-0.02%
2023/08/16	0	115.00	0	0.00	114.00	0	691	0.00%
2023/08/02	0	116.50	0	0.00	113.50	0	916	0.00%
2023/07/21	1	154.00	0	0.00	140.00	1	889	0.11%
2023/07/20	1	147.50	1	145.50	150.00	0	873	0.00%
2023/07/19	1	155.50	2	155.75	147.50	-1	863	-0.12%
2023/07/18	2	149.50	1	150.50	146.50	1	831	0.12%
2023/07/17	1	146.50	0	0.00	148.50	1	818	0.12%
2023/06/30	3	134.83	3	134.00	134.00	0	740	0.00%
2023/06/29	3	127.50	3	129.83	128.50	0	715	0.00%
2023/06/28	2	124.50	3	123.00	124.50	-1	698	-0.14%
2023/06/27	2	123.00	2	122.50	122.00	0	680	0.00%
2023/06/26	1	112.00	0.1	111.57	114.50	0.9	650	0.15%
2023/06/21	0.1	116.00	0.2	112.50	115.00	-0.1	646	-0.02%
2023/06/19	2.1	120.26	2	118.75	121.00	0.1	628	0.02%
2023/06/16	0.1	119.00	0	0.00	118.50	0.1	605	0.01%
2023/06/07	0	0.00	6	112.17	114.00	-6	502	-1.19%
2023/06/02	1	102.00	0	0.00	103.00	1	469	0.21%
2023/06/01	1	105.50	0	0.00	105.50	1	457	0.22%
2023/05/30	5	105.40	4	107.50	107.50	1	449	0.22%
2023/05/29	0	104.50	0	105.50	104.50	0	440	0.00%
2023/05/24	0	105.50	0	0.00	104.50	0	429	0.00%
2023/05/23	0	0.00	0	107.50	106.50	0	427	0.00%
2023/05/19	0	104.50	0	0.00	105.00	0	414	0.00%
2023/05/18	1	110.00	1	108.50	108.50	0	396	0.00%
2023/05/17	0	0.00	1.2	111.71	112.00	-1.2	371	-0.33%
2023/05/16	0	0.00	2	107.25	102.00	-2	311	-0.64%
2023/05/15	2	104.00	1	101.50	102.50	1	293	0.34%
2023/05/12	4	102.98	4	103.76	107.00	0	277	0.00%
2023/05/11	1	102.04	4	103.53	103.50	-3	254	-1.18%
2023/05/10	0	103.00	1	103.00	103.00	-1	208	-0.47%
2023/05/09	7	96.50	5	93.76	94.00	2	180	1.11%
2023/05/05	1	95.30	0	0.00	92.10	1	140	0.71%
2023/04/28	1	80.80	0	0.00	80.60	1	112	0.89%
2023/04/18	1	81.10	0	0.00	80.30	1	97	1.02%
2023/03/17	2	72.15	2	72.45	72.80	0	122	0.00%
2023/03/10	0	0.00	0.6	70.10	70.30	-0.6	120	-0.49%
2023/03/08	0	0.00	0.5	72.20	72.20	-0.5	116	-0.43%
2023/01/04	1	62.50	1	62.80	62.70	0	79	0.00%
2023/01/03	1	62.80	2	63.35	62.80	-1	79	-1.25%
2022/12/30	2	64.05	2	64.20	63.80	0	78	0.00%
2022/12/29	4	66.50	3	66.40	63.60	1	74	1.35%
2022/12/15	0.1	61.10	0	0.00	61.20	0.1	42	0.24%
2022/12/14	0	0.00	1	61.60	61.60	-1	41	-2.41%
2022/12/13	0	0.00	0.1	63.40	62.30	-0.1	40	-0.23%
2022/12/09	1	62.00	0	0.00	61.60	1	34	2.89%
2022/09/07	0	0.00	0	62.00	57.50	0	35	0.00%
2022/09/06	0	0.00	1	58.50	58.50	-1	34	-2.87%
2022/08/26	0	0.00	1	57.90	57.70	-1	27	-3.67%
2022/08/19	0	0.00	0.1	61.00	56.40	-0.1	26	-0.39%
2022/08/18	0	0.00	0.2	56.80	56.50	-0.2	26	-0.74%
2022/07/26	0	0.00	1	56.10	56.30	-1	26	-3.72%
2022/07/08	4	55.80	0	0.00	55.80	4	27	14.31%
2022/06/29	0	0.00	0.1	58.50	58.30	-0.1	30	-0.32%
2022/06/16	0	0.00	0.1	58.50	57.90	-0.1	34	-0.25%
2022/06/02	0	0.00	0	56.80	56.70	0	37	-0.04%
2022/05/31	0	56.20	0	0.00	56.90	0	37	0.00%
2022/05/27	0	0.00	0.1	56.60	56.60	-0.1	37	-0.27%
2022/04/21	0	0.00	0	57.20	57.20	0	38	-0.05%
2022/04/19	1	56.00	1	56.10	56.70	0	37	0.00%
2022/04/11	0	57.90	0	0.00	56.70	0	34	0.06%
2022/03/23	0	0.00	1	56.20	55.80	-1	28	-3.52%
2022/03/18	0	0.00	2	55.40	55.70	-2	26	-7.52%
2022/03/16	1	54.90	0	0.00	54.70	1	24	4.01%
2022/03/14	1	54.70	0	0.00	54.60	1	23	4.17%
2022/03/03	0	0.00	5	54.50	54.40	-5	22	-22.26%
2022/02/11	0	0.00	3	54.00	54.00	-3	24	-12.48%
2021/11/29	0	0.00	4	51.70	51.90	-4	19	-20.65%
2021/11/19	0	0.00	2	51.70	51.90	-2	18	-11.11%
2021/05/04	1	53.40	0	0.00	53.40	1	87	1.15%
2021/04/29	2	54.50	0	0.00	54.80	2	82	2.41%
2021/04/22	2	55.00	0	0.00	54.50	2	81	2.46%
2021/04/15	1	54.10	0	0.00	54.10	1	75	1.33%
2021/03/10	0	0.00	1	50.90	50.90	-1	46	-2.15%
2021/03/09	1	50.20	0	0.00	50.30	1	46	2.17%
2021/03/02	0	0.00	1	50.10	49.95	-1	45	-2.21%
2021/02/05	2	48.80	0	0.00	48.55	2	42	4.75%
2020/12/30	0	0.00	1	49.05	49.00	-1	25	-3.85%
2020/09/02	4	47.10	0	0.00	47.30	4	108	3.68%
2020/07/28	3	50.20	0	0.00	49.95	3	134	2.24%
2020/07/27	0	0.00	3	50.90	50.10	-3	134	-2.24%
2020/07/22	3	52.20	0	0.00	52.00	3	131	2.28%
2020/07/06	1	53.70	0	0.00	53.80	1	113	0.88%
2020/06/23	0	0.00	5	55.00	55.00	-5	103	-4.82%
2020/06/18	0	0.00	1	52.70	52.90	-1	96	-1.04%
2020/06/16	0	0.00	4	51.70	51.30	-4	90	-4.44%
2020/06/15	1	50.80	0	0.00	50.90	1	87	1.15%
2020/06/11	0	0.00	1	50.60	50.00	-1	86	-1.16%
2020/06/03	4	50.63	0	0.00	50.90	4	83	4.80%
2020/05/20	0	0.00	1	48.80	48.85	-1	69	-1.44%
2020/05/14	1	48.90	0	0.00	49.10	1	62	1.60%
2020/05/06	2	46.10	2	46.28	46.10	0	49	0.00%
2020/03/19	8	41.43	0	0.00	40.15	8	47	16.71%
2020/03/17	0	0.00	3	44.80	45.00	-3	44	-6.74%
2020/02/06	0	0.00	2	48.50	48.45	-2	46	-4.28%
2020/01/03	1	50.00	0	0.00	49.90	1	43	2.31%
2019/12/31	1	49.90	0	0.00	50.00	1	42	2.35%
2019/12/30	1	50.00	0	0.00	50.00	1	41	2.39%
2019/12/27	2	50.15	0	0.00	50.00	2	41	4.77%
2019/12/26	1	50.30	0	0.00	50.30	1	41	2.43%
2019/12/18	1	49.50	0	0.00	49.65	1	35	2.83%
2019/12/12	0	0.00	0	49.40	49.40	0	33	-0.03%
2019/11/21	0	0.00	2	48.73	48.75	-2	27	-7.19%
2019/08/21	4	48.10	0	0.00	48.05	4	39	10.01%
2019/08/20	3	48.20	0	0.00	48.00	3	39	7.61%
2019/08/05	0	50.90	0	0.00	50.40	0	30	0.03%
2019/07/05	5	50.90	0	0.00	50.90	5	25	19.85%
2019/04/30	2	49.55	0	0.00	49.55	2	30	6.51%
2019/03/20	0	0.00	1	49.90	49.85	-1	21	-4.57%
2018/07/23	1	54.10	0	0.00	54.10	1	164	0.61%
2018/07/16	1	54.30	1	54.60	54.30	0	179	0.00%
2018/07/09	0	0.00	1	53.50	54.00	-1	192	-0.52%
2018/07/05	1	52.30	0	0.00	52.30	1	197	0.51%
2018/05/25	4	56.00	0	0.00	55.90	4	355	1.12%
2018/05/14	2	57.40	0	0.00	57.20	2	345	0.58%
2018/04/27	0	0.00	6	61.80	59.70	-6	294	-2.04%
2018/04/25	0	0.00	5	56.30	57.00	-5	248	-2.02%
2018/04/12	0	0.00	1	59.90	58.60	-1	226	-0.44%
2018/04/10	3	60.30	1	59.10	59.20	2	214	0.93%
2018/04/09	0	0.00	2	60.95	62.90	-2	191	-1.05%
2018/04/02	0	0.00	1	58.10	56.70	-1	153	-0.65%
2018/03/31	2	57.50	0	0.00	57.50	2	150	1.33%
2018/03/30	0	0.00	1	58.30	56.60	-1	147	-0.68%
2018/03/29	2	58.70	1	58.50	58.10	1	142	0.70%
2018/03/28	1	58.20	0	0.00	57.90	1	135	0.74%
2018/03/27	7	59.24	1	59.10	58.00	6	132	4.53%
2018/03/26	3	57.77	3	58.10	57.80	0	119	0.00%
2018/03/21	5	56.00	0	0.00	55.40	5	96	5.18%
2018/03/20	1	56.30	0	0.00	55.90	1	90	1.11%
2018/03/19	1	54.90	1	55.50	57.30	0	77	0.00%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音