全宇生技-KY (4148)-元大-台中券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
49.60
漲跌
▼0.15
漲幅
-0.30%
成交量
47張
產業
上市生技醫療類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	45	54.00	0	0.00	53.10	45	69	65.09%
2024/11/14	5	53.48	0	0.00	53.50	5	63	7.86%
2024/10/30	1	51.00	1	51.60	52.90	0	53	0.00%
2024/10/29	11	51.44	11	51.68	50.90	0	49	0.00%
2024/05/09	0	0.00	0	51.00	50.60	0	99	-0.02%
2024/04/26	0	0.00	0.1	51.50	51.30	-0.1	101	-0.08%
2024/04/22	1	49.95	1	50.50	51.00	0	101	0.00%
2024/03/21	0	0.00	35	53.12	53.80	-35	84	-41.62%
2024/03/11	0	0.00	1	51.50	51.70	-1	96	-1.04%
2024/02/15	0.1	49.95	0	0.00	50.40	0.1	104	0.10%
2024/02/05	10	50.20	0	0.00	50.20	10	104	9.61%
2024/02/01	1	50.20	1	50.90	49.85	0	103	0.00%
2024/01/30	10	49.07	0	0.00	49.65	10	101	9.86%
2024/01/29	0	0.00	1	48.25	48.55	-1	101	-0.98%
2024/01/26	1	47.25	1	47.30	47.30	0	100	0.00%
2024/01/25	13	46.00	0	0.00	46.10	13	99	13.07%
2024/01/24	2	45.70	0	0.00	45.70	2	99	2.02%
2024/01/16	1	43.85	0	0.00	43.85	1	98	1.01%
2023/12/22	1	50.10	1	49.90	50.00	0	98	0.00%
2023/12/11	1	50.30	1	50.70	50.10	0	89	0.00%
2023/12/08	3	47.97	3	48.13	47.70	0	82	0.00%
2023/11/27	1	43.00	1	42.70	42.75	0	75	0.00%
2023/11/17	1	45.00	1	45.00	45.10	0	72	0.00%
2023/11/06	1	39.95	1	40.10	39.90	0	55	0.00%
2023/09/15	1	48.60	0	0.00	47.80	1	124	0.80%
2023/08/30	0	0.00	1	51.10	52.10	-1	132	-0.75%
2023/08/11	0	0.00	1	49.80	49.55	-1	151	-0.66%
2023/08/10	1	49.40	0	0.00	49.55	1	156	0.64%
2023/07/11	1	56.70	1	56.40	56.70	0	194	0.00%
2023/07/03	0	0.00	1	61.70	61.70	-1	229	-0.44%
2023/06/09	1	60.50	1	60.30	60.90	0	272	0.00%
2023/06/07	0	0.00	1	58.50	58.40	-1	272	-0.37%
2023/06/06	1	58.20	1	58.00	58.20	0	274	0.00%
2023/06/02	1	57.50	1	57.70	57.40	0	279	0.00%
2023/06/01	0	0.00	1	57.80	57.50	-1	283	-0.35%
2023/05/31	2	57.40	0	0.00	57.50	2	288	0.69%
2023/05/29	1	57.00	1	57.10	56.80	0	294	0.00%
2023/05/23	0	0.00	1	57.50	57.30	-1	310	-0.32%
2023/05/22	1	57.10	0	0.00	57.10	1	322	0.31%
2023/05/16	1	57.80	2	58.50	57.90	-1	362	-0.28%
2023/05/15	1	57.20	0	0.00	56.80	1	361	0.28%
2023/05/02	0	0.00	1	65.40	65.50	-1	394	-0.25%
2023/04/28	1	63.00	1	63.30	63.40	0	393	0.00%
2023/04/20	0	0.00	1	68.00	65.00	-1	385	-0.26%
2023/04/19	4	67.70	4	67.48	67.90	0	375	0.00%
2023/04/18	1	66.70	1	66.50	66.40	0	370	0.00%
2023/04/17	1	66.90	1	66.60	66.40	0	370	0.00%
2023/04/14	3	66.90	2	67.15	66.20	1	367	0.27%
2023/04/13	1	67.20	0	0.00	67.00	1	364	0.27%
2023/04/10	2	70.10	0	0.00	68.00	2	344	0.58%
2023/04/07	1	66.60	1	66.80	67.40	0	328	0.00%
2023/02/17	0	0.00	1	68.90	72.10	-1	367	-0.27%
2023/02/13	1	66.80	0	0.00	66.40	1	333	0.30%
2023/02/08	1	66.50	1	66.60	65.80	0	335	0.00%
2023/02/06	3	65.77	3	65.70	66.00	0	325	0.00%
2023/01/12	1	56.40	1	56.30	56.30	0	323	0.00%
2023/01/11	1	57.70	1	57.60	57.40	0	324	0.00%
2023/01/09	1	54.90	2	54.70	55.00	-1	323	-0.31%
2023/01/06	1	54.70	1	55.30	54.70	0	326	0.00%
2023/01/05	2	54.90	1	54.80	55.30	1	339	0.29%
2023/01/04	0	0.00	1	54.00	54.00	-1	341	-0.29%
2023/01/03	2	53.35	2	53.70	53.50	0	347	0.00%
2022/12/30	2	53.90	1	54.10	53.70	1	353	0.28%
2022/12/29	1	53.50	2	53.60	53.80	-1	368	-0.27%
2022/12/28	2	54.75	2	55.40	54.20	0	374	0.00%
2022/12/27	1	55.50	0	0.00	55.50	1	379	0.26%
2022/12/26	1	55.10	1	55.40	55.00	0	382	0.00%
2022/12/23	1	54.50	1	54.80	54.70	0	390	0.00%
2022/12/19	1	56.20	1	56.40	55.90	0	454	0.00%
2022/12/16	0	0.00	1	59.00	57.00	-1	471	-0.21%
2022/12/15	1	59.20	1	59.50	59.20	0	475	0.00%
2022/12/14	4	60.03	5	59.92	59.70	-1	484	-0.21%
2022/12/13	4	60.43	2	60.50	60.20	2	505	0.40%
2022/12/12	1	58.90	1	59.20	59.40	0	551	0.00%
2022/12/09	3	60.13	3	60.17	59.80	0	624	0.00%
2022/11/24	1	60.30	1	60.20	60.30	0	1,227	0.00%
2022/11/16	5	59.30	5	59.00	60.00	0	1,369	0.00%
2022/11/11	1	56.30	1	56.40	56.40	0	1,458	0.00%
2022/11/07	1	55.70	1	56.00	56.00	0	1,535	0.00%
2022/11/02	0	0.00	1	54.60	54.10	-1	1,555	-0.06%
2022/11/01	0	0.00	1	54.60	54.40	-1	1,563	-0.06%
2022/10/31	2	52.85	1	53.00	52.70	1	1,577	0.06%
2022/10/28	1	52.40	1	52.00	50.70	0	1,611	0.00%
2022/10/17	1	50.90	1	52.70	53.20	0	1,865	0.00%
2022/10/13	3	53.07	3	51.67	51.60	0	1,925	0.00%
2022/10/12	0	0.00	1	56.30	55.90	-1	1,933	-0.05%
2022/10/11	1	56.30	0	0.00	56.20	1	1,941	0.05%
2022/10/06	1	61.40	0	0.00	61.00	1	1,946	0.05%
2022/09/30	0	0.00	1	58.60	58.80	-1	2,004	-0.05%
2022/09/29	3	58.07	4	58.08	58.00	-1	1,998	-0.05%
2022/09/28	0	0.00	1	57.70	55.70	-1	1,988	-0.05%
2022/09/26	2	61.75	2	60.15	59.90	0	1,967	0.00%
2022/09/23	1	67.70	2	68.35	66.40	-1	1,944	-0.05%
2022/09/22	1	66.10	1	66.70	66.40	0	1,930	0.00%
2022/09/21	2	67.55	2	67.54	66.80	0	1,922	0.00%
2022/09/20	2	69.20	2	69.60	67.20	0	1,914	0.00%
2022/09/19	8	72.69	11	71.15	69.00	-3	1,893	-0.16%
2022/09/16	14	73.21	13	73.32	73.00	1	1,844	0.05%
2022/09/15	2	70.90	2	72.00	69.80	0	1,772	0.00%
2022/09/14	3	70.37	2	70.95	71.50	1	1,762	0.06%
2022/09/13	7	73.30	5	73.18	71.20	2	1,754	0.11%
2022/09/12	1	73.20	2	73.05	73.00	-1	1,708	-0.06%
2022/09/08	8	70.73	9	71.07	73.00	-1	1,681	-0.06%
2022/09/07	10	73.10	12	72.54	70.70	-2	1,644	-0.12%
2022/09/06	20	73.69	26	74.48	73.50	-6	1,565	-0.38%
2022/09/05	18	69.59	17	69.63	68.80	1	1,443	0.07%
2022/09/02	24	71.17	19	71.48	70.00	5	1,428	0.35%
2022/09/01	26	71.97	26	72.21	71.80	0	1,347	0.00%
2022/08/31	7	70.21	4	69.15	68.40	3	1,249	0.24%
2022/08/29	5	66.14	5	65.84	65.50	0	1,169	0.00%
2022/08/26	6	68.77	7	69.00	67.20	-1	1,160	-0.09%
2022/08/25	4	66.95	5	67.10	66.70	-1	1,137	-0.09%
2022/08/24	8	67.96	7	68.53	67.20	1	1,124	0.09%
2022/08/23	11	69.13	15	68.78	67.80	-4	1,099	-0.36%
2022/08/22	9	66.61	7	68.14	70.80	2	1,019	0.20%
2022/08/19	6	65.50	1	66.30	64.40	5	959	0.52%
2022/08/18	2	63.60	1	67.00	65.70	1	947	0.11%
2022/08/15	0	0.00	5	61.90	62.70	-5	881	-0.57%
2022/08/12	3	62.17	4	62.53	61.30	-1	875	-0.11%
2022/08/11	1	60.60	1	60.70	60.70	0	895	0.00%
2022/08/10	1	61.20	1	61.90	61.00	0	946	0.00%
2022/08/08	1	59.10	0	0.00	59.70	1	980	0.10%
2022/08/04	3	60.70	4	60.63	60.40	-1	1,011	-0.10%
2022/08/03	4	58.10	4	58.58	57.70	0	1,004	0.00%
2022/08/02	2	59.05	1	58.40	58.40	1	1,024	0.10%
2022/08/01	6	62.28	6	62.00	62.00	0	1,047	0.00%
2022/07/29	18	62.74	18	64.32	64.40	0	1,080	0.00%
2022/07/28	13	60.59	14	61.72	62.70	-1	1,066	-0.09%
2022/07/27	10	60.40	10	59.20	59.20	0	1,033	0.00%
2022/07/26	0	0.00	1	58.20	58.00	-1	1,023	-0.10%
2022/07/25	59	61.76	57	60.65	60.20	2	1,008	0.20%
2022/07/20	9	57.44	3	56.60	56.10	6	969	0.62%
2022/07/19	0	0.00	4	53.75	56.40	-4	943	-0.42%
2022/07/18	2	48.15	2	49.70	51.30	0	939	0.00%
2022/07/14	2	51.10	0	0.00	52.10	2	950	0.21%
2022/07/12	2	52.65	1	53.80	52.50	1	983	0.10%
2022/07/11	10	56.59	9	56.74	54.90	1	1,287	0.08%
2022/06/28	2	50.03	2	50.00	49.05	0	1,815	0.00%
2022/06/16	1	55.70	1	55.60	54.10	0	2,018	0.00%
2022/06/10	1	60.50	1	60.10	59.80	0	2,142	0.00%
2022/06/08	2	61.60	4	62.20	61.00	-2	2,249	-0.09%
2022/06/06	0	0.00	1	61.50	61.40	-1	2,304	-0.04%
2022/06/02	1	62.30	1	62.90	61.80	0	2,319	0.00%
2022/05/31	4	62.60	3	63.63	62.40	1	2,329	0.04%
2022/05/30	2	64.75	3	64.60	65.50	-1	2,323	-0.04%
2022/05/27	3	63.60	3	63.93	63.50	0	2,347	0.00%
2022/05/26	7	64.66	10	64.48	63.00	-3	2,368	-0.13%
2022/05/25	9	65.22	9	65.32	66.00	0	2,388	0.00%
2022/05/24	14	67.16	13	67.34	64.60	1	2,406	0.04%
2022/05/23	3	66.77	3	66.20	67.00	0	2,398	0.00%
2022/05/20	3	66.63	3	67.33	66.20	0	2,385	0.00%
2022/05/19	11	69.15	14	68.87	66.40	-3	2,370	-0.13%
2022/05/18	12	71.27	10	70.80	71.20	2	2,333	0.09%
2022/05/17	8	69.00	8	68.74	68.30	0	2,276	0.00%
2022/05/16	4	65.85	3	65.63	65.90	1	2,240	0.04%
2022/05/13	5	64.52	7	64.83	65.10	-2	2,223	-0.09%
2022/05/12	22	65.06	23	64.50	63.50	-1	2,206	-0.05%
2022/05/11	12	68.02	12	68.35	68.60	0	2,165	0.00%
2022/05/10	3	68.07	2	68.65	68.20	1	2,132	0.05%
2022/05/09	1	79.00	0	0.00	72.90	1	2,100	0.05%
2022/05/06	2	87.50	2	89.00	80.90	0	2,053	0.00%
2022/05/05	4	82.53	2	83.45	82.70	2	1,983	0.10%
2022/05/04	2	85.10	0	0.00	82.60	2	1,956	0.10%
2022/04/29	0	0.00	1	77.10	77.30	-1	1,920	-0.05%
2022/04/27	1	76.40	0	0.00	76.40	1	1,890	0.05%
2022/04/26	0	0.00	2	76.60	74.80	-2	1,875	-0.11%
2022/04/22	2	85.70	21	89.68	85.00	-19	1,828	-1.04%
2022/04/21	6	93.67	0	0.00	90.90	6	1,810	0.33%
2022/04/20	15	89.60	10	90.10	89.80	5	1,789	0.28%
2022/04/19	11	89.60	31	89.52	89.20	-20	1,775	-1.13%
2022/04/18	29	93.63	0	0.00	94.70	29	1,754	1.65%
2022/04/15	35	93.42	33	93.42	87.50	2	1,719	0.12%
2022/04/14	10	86.98	10	87.06	92.90	0	1,398	0.00%
2022/04/13	14	86.49	17	86.24	84.50	-3	1,307	-0.23%
2022/04/12	4	84.00	2	85.95	85.00	2	1,181	0.17%
2022/04/11	2	80.55	2	80.60	82.80	0	1,001	0.00%
2022/04/08	6	73.07	8	73.64	75.30	-2	966	-0.21%
2022/04/07	24	71.51	23	71.37	68.50	1	907	0.11%
2022/04/06	5	66.76	5	66.32	69.60	0	831	0.00%
2022/04/01	6	63.57	7	63.44	63.30	-1	800	-0.12%
2022/03/31	4	63.25	6	63.38	62.40	-2	789	-0.25%
2022/03/30	11	62.66	12	63.12	62.70	-1	782	-0.13%
2022/03/29	18	65.43	17	65.85	65.50	1	762	0.13%
2022/03/28	13	63.82	11	63.91	63.40	2	740	0.27%
2022/03/25	13	64.95	16	65.53	63.60	-3	722	-0.42%
2022/03/24	15	68.73	11	68.91	68.70	4	694	0.58%
2022/03/23	4	68.78	7	69.30	67.30	-3	671	-0.45%
2022/03/22	16	71.43	15	71.32	70.30	1	642	0.16%
2022/03/21	23	67.97	22	68.06	68.70	1	592	0.17%
2022/03/18	8	65.90	6	65.72	68.60	2	535	0.37%
2022/03/17	18	62.50	20	62.51	62.40	-2	498	-0.40%
2022/03/16	22	61.77	22	62.05	62.20	0	476	0.00%
2022/03/15	24	64.93	24	65.03	60.30	0	452	0.00%
2022/03/14	27	64.94	25	65.16	64.20	2	392	0.51%
2022/03/11	17	61.26	15	61.66	61.20	2	345	0.58%
2022/03/10	1	57.60	1	57.00	57.60	0	277	0.00%
2022/03/09	5	50.80	6	50.92	52.40	-1	223	-0.45%
2022/03/08	4	52.00	4	52.13	49.80	0	216	0.00%
2022/03/04	2	55.85	0	0.00	55.30	2	190	1.05%
2022/03/03	0	0.00	1	53.80	54.00	-1	178	-0.56%
2022/03/02	2	54.70	3	54.73	55.50	-1	168	-0.59%
2022/03/01	1	53.60	1	53.90	52.50	0	138	0.00%
2022/02/25	1	50.20	1	52.70	51.70	0	112	0.00%
2022/02/14	1	42.90	0	0.00	43.00	1	65	1.53%
2021/04/14	0	0.00	2	38.80	38.75	-2	76	-2.63%
2021/04/09	2	42.65	0	0.00	42.00	2	67	2.96%
2021/01/15	0	0.00	9	38.01	37.85	-9	65	-13.70%
2021/01/11	0	0.00	3	38.93	38.85	-3	62	-4.83%
2021/01/07	2	40.15	0	0.00	39.40	2	61	3.28%
2020/12/29	1	38.25	0	0.00	38.60	1	45	2.21%
2020/12/28	2	38.63	0	0.00	38.70	2	45	4.43%
2020/12/25	1	38.60	0	0.00	38.60	1	44	2.24%
2020/12/22	1	38.10	0	0.00	37.90	1	45	2.22%
2020/11/13	0	0.00	2	35.40	35.40	-2	53	-3.76%
2020/11/12	0	0.00	1	35.65	35.40	-1	59	-1.68%
2020/11/11	0	0.00	2	35.00	34.90	-2	60	-3.28%
2020/11/09	0	0.00	4	34.95	35.00	-4	61	-6.47%
2020/09/02	1	39.90	0	0.00	39.75	1	291	0.34%
2020/09/01	1	39.50	0	0.00	39.40	1	291	0.34%
2020/08/31	1	39.70	0	0.00	39.60	1	292	0.34%
2020/08/28	1	38.80	0	0.00	38.80	1	290	0.34%
2020/08/26	1	38.90	0	0.00	38.80	1	293	0.34%
2020/08/21	0	0.00	1	37.50	37.55	-1	299	-0.33%
2020/08/18	0	0.00	5	38.42	39.00	-5	347	-1.44%
2020/08/17	0	0.00	4	36.96	36.90	-4	347	-1.15%
2020/08/13	0	0.00	1	35.10	34.80	-1	350	-0.29%
2020/07/28	0	0.00	1	34.30	33.40	-1	403	-0.25%
2020/07/16	0	0.00	1	38.25	38.50	-1	416	-0.24%
2020/07/09	0	0.00	1	43.00	42.05	-1	405	-0.25%
2020/07/07	1	41.15	0	0.00	40.65	1	397	0.25%
2020/06/24	4	42.74	1	45.30	41.70	3	376	0.80%
2020/06/22	4	47.86	4	48.19	45.70	0	354	0.00%
2020/06/19	2	46.05	0	0.00	45.50	2	334	0.60%
2020/06/18	10	47.04	9	47.76	46.10	1	324	0.31%
2020/06/17	1	43.25	17	43.73	44.40	-16	274	-5.83%
2020/06/16	11	40.99	18	41.84	40.40	-7	250	-2.79%
2020/06/09	0	0.00	4	40.80	39.95	-4	239	-1.67%
2020/06/03	4	38.95	0	0.00	38.55	4	242	1.65%
2020/05/29	3	39.52	3	39.85	39.80	0	240	0.00%
2020/05/27	0	0.00	1	40.75	38.25	-1	234	-0.43%
2020/05/26	18	43.27	16	43.20	41.30	2	230	0.87%
2020/05/25	3	42.30	1	42.15	42.60	2	203	0.98%
2020/05/20	0	0.00	1	34.95	34.90	-1	174	-0.57%
2020/05/19	1	35.65	0	0.00	36.00	1	172	0.58%
2020/05/07	1	38.50	0	0.00	39.45	1	156	0.64%
2020/04/30	6	33.81	6	34.03	34.20	0	115	0.00%
2020/04/21	4	25.15	0	0.00	24.90	4	98	4.05%
2020/04/17	0	0.00	3	27.37	26.65	-3	100	-2.99%
2020/04/14	2	26.25	0	0.00	26.30	2	98	2.02%
2020/03/25	2	23.50	0	0.00	23.25	2	108	1.84%
2020/03/20	0	0.00	5	20.40	20.40	-5	104	-4.80%
2020/03/19	0	0.00	2	18.55	18.55	-2	102	-1.95%
2020/03/17	1	20.35	0	0.00	20.40	1	97	1.03%
2020/03/13	1	25.00	9	24.95	24.95	-8	91	-8.74%
2020/03/12	2	27.43	5	28.15	27.70	-3	85	-3.51%
2020/03/11	1	30.50	0	0.00	30.40	1	80	1.24%
2020/03/10	2	30.40	2	30.35	31.00	0	78	0.00%
2020/02/27	0	0.00	5	34.56	34.20	-5	70	-7.05%
2020/01/30	5	38.47	3	38.97	38.40	2	70	2.82%
2020/01/20	3	42.60	0	0.00	42.55	3	66	4.49%
2020/01/13	0	0.00	1	44.95	44.00	-1	67	-1.49%
2020/01/10	0	0.00	1	43.80	43.80	-1	66	-1.51%
2020/01/06	1	45.00	0	0.00	44.80	1	64	1.54%
2019/11/22	1	42.10	0	0.00	41.80	1	106	0.94%
2019/10/08	0	0.00	1	43.65	42.25	-1	172	-0.58%
2019/10/03	10	44.72	4	45.25	45.50	6	169	3.53%
2019/09/26	0	0.00	1	43.10	42.60	-1	137	-0.73%
2019/09/10	5	45.60	0	0.00	45.80	5	136	3.66%
2019/07/18	1	56.70	0	0.00	55.90	1	153	0.65%
2019/07/09	0	0.00	35	50.39	50.30	-35	131	-26.59%
2019/06/21	0	0.00	1	53.60	53.20	-1	141	-0.71%
2019/04/11	1	57.20	0	0.00	56.40	1	248	0.40%
2019/03/29	3	56.20	0	0.00	56.30	3	244	1.23%
2019/03/28	3	56.20	0	0.00	56.20	3	247	1.21%
2019/03/27	3	57.40	0	0.00	57.20	3	247	1.21%
2019/03/21	1	56.30	0	0.00	56.40	1	263	0.38%
2019/03/19	3	58.53	15	58.70	58.00	-12	273	-4.38%
2019/02/21	0	0.00	1	64.00	63.80	-1	352	-0.28%
2019/02/20	0	0.00	1	63.70	63.70	-1	351	-0.28%
2019/02/19	1	62.60	0	0.00	63.40	1	348	0.29%
2019/02/18	5	61.20	1	61.40	61.40	4	347	1.15%
2019/01/21	0	0.00	1	60.20	59.50	-1	353	-0.28%
2019/01/11	1	57.80	0	0.00	56.70	1	352	0.28%
2019/01/08	0	0.00	2	59.40	57.60	-2	333	-0.60%
2019/01/07	1	57.00	1	56.60	56.10	0	334	0.00%
2018/12/18	0	0.00	1	54.20	53.90	-1	358	-0.28%
2018/12/17	1	56.50	0	0.00	56.10	1	347	0.29%
2018/12/12	0	0.00	1	57.00	56.90	-1	338	-0.30%
2018/12/11	4	56.48	1	56.50	57.90	3	328	0.91%
2018/12/06	3	67.83	0	0.00	66.30	3	307	0.98%
2018/12/05	5	68.50	0	0.00	68.50	5	315	1.58%
2018/12/04	0	0.00	6	72.23	71.10	-6	323	-1.86%
2018/12/03	0	0.00	4	71.90	72.00	-4	322	-1.24%
2018/11/28	0	0.00	1	67.40	68.50	-1	305	-0.33%
2018/11/26	0	0.00	1	65.70	65.70	-1	288	-0.35%
2018/11/15	4	63.50	0	0.00	65.20	4	278	1.44%
2018/11/14	2	67.05	29	65.51	65.20	-27	273	-9.87%
2018/11/13	1	69.50	0	0.00	70.30	1	258	0.39%
2018/11/12	1	70.90	1	71.20	71.00	0	258	0.00%
2018/11/08	0	0.00	1	72.40	71.50	-1	255	-0.39%
2018/11/06	1	71.10	1	71.10	68.30	0	257	0.00%
2018/11/02	0	0.00	1	71.00	70.00	-1	265	-0.38%
2018/11/01	0	0.00	2	69.00	68.90	-2	267	-0.75%
2018/10/26	0	0.00	10	71.10	68.90	-10	269	-3.70%
2018/10/25	2	71.00	0	0.00	71.00	2	268	0.75%
2018/10/19	6	69.30	0	0.00	70.70	6	257	2.33%
2018/10/18	1	70.30	0	0.00	70.60	1	255	0.39%
2018/10/17	10	70.00	0	0.00	70.40	10	253	3.94%
2018/10/16	1	71.80	1	72.30	71.40	0	249	0.00%
2018/10/15	1	69.60	2	69.60	69.60	-1	233	-0.43%
2018/10/11	4	63.40	0	0.00	61.80	4	223	1.79%
2018/10/09	14	69.48	0	0.00	68.60	14	212	6.57%
2018/10/08	2	75.00	0	0.00	75.00	2	196	1.02%
2018/10/05	4	79.00	0	0.00	79.60	4	196	2.03%
2018/10/03	3	84.50	0	0.00	84.20	3	204	1.46%
2018/10/01	3	85.50	0	0.00	86.20	3	210	1.42%
2018/09/28	0	0.00	4	86.45	86.00	-4	212	-1.88%
2018/09/17	0	0.00	1	86.50	84.40	-1	222	-0.45%
2018/09/14	1	85.60	0	0.00	85.60	1	220	0.45%
2018/09/11	10	81.85	0	0.00	79.50	10	214	4.67%
2018/09/10	5	85.00	0	0.00	83.70	5	203	2.46%
2018/08/15	0	0.00	15	104.00	104.00	-15	267	-5.61%
2018/08/13	1	105.00	0	0.00	103.50	1	270	0.37%
2018/08/10	5	108.00	5	110.00	109.00	0	267	0.00%
2018/08/06	9	107.56	0	0.00	106.00	9	278	3.23%
2018/08/03	1	109.00	10	110.00	109.00	-9	313	-2.87%
2018/07/26	0	0.00	1	106.50	105.50	-1	358	-0.28%
2018/07/25	1	105.50	0	0.00	106.00	1	373	0.27%
2018/07/06	2	100.00	0	0.00	99.70	2	499	0.40%
2018/06/19	0	0.00	1	116.50	116.00	-1	937	-0.11%
2018/05/24	3	115.00	3	114.00	114.00	0	1,144	0.00%
2018/05/22	0	0.00	10	119.50	118.00	-10	1,133	-0.88%
2018/05/21	0	0.00	1	120.50	119.00	-1	1,134	-0.09%
2018/05/15	2	121.00	0	0.00	120.00	2	1,155	0.17%
2018/05/11	6	126.50	0	0.00	122.00	6	1,160	0.52%
2018/05/08	2	133.00	0	0.00	131.00	2	1,114	0.18%
2018/05/04	0	0.00	1	129.50	127.00	-1	1,104	-0.09%
2018/05/03	6	129.08	0	0.00	128.00	6	1,099	0.55%
2018/05/02	5	123.00	0	0.00	127.50	5	1,090	0.46%
2018/04/27	1	118.00	0	0.00	119.50	1	1,079	0.09%
2018/04/23	1	134.50	0	0.00	133.50	1	1,070	0.09%
2018/04/19	1	132.50	1	135.00	132.00	0	1,085	0.00%
2018/04/13	5	136.80	5	136.00	136.00	0	1,124	0.00%
2018/04/12	2	140.25	1	141.00	140.00	1	1,118	0.09%
2018/04/11	1	137.50	3	142.67	147.00	-2	1,098	-0.18%
2018/04/10	1	142.00	0	0.00	135.50	1	1,082	0.09%
2018/04/03	0	0.00	1	129.50	129.00	-1	1,050	-0.10%
2018/03/31	0	0.00	1	130.50	130.00	-1	1,073	-0.09%
2018/03/30	3	130.83	0	0.00	129.00	3	1,069	0.28%
2018/03/29	4	139.00	2	145.00	134.00	2	1,039	0.19%
2018/03/28	0	0.00	7	132.29	133.50	-7	961	-0.73%
2018/03/26	0	0.00	1	132.50	130.50	-1	982	-0.10%
2018/03/23	1	130.00	0	0.00	128.00	1	964	0.10%
2018/03/22	2	136.50	0	0.00	126.00	2	934	0.21%
2018/03/21	1	130.00	1	132.50	132.50	0	869	0.00%
2018/03/20	0	0.00	3	133.00	134.50	-3	861	-0.35%
2018/03/13	1	123.00	0	0.00	123.00	1	782	0.13%
2018/03/12	1	122.00	0	0.00	122.00	1	768	0.13%
2018/03/09	1	123.00	0	0.00	123.00	1	768	0.13%
2018/03/07	2	124.50	0	0.00	122.00	2	747	0.27%
2018/03/06	0	0.00	1	122.00	122.00	-1	720	-0.14%
2018/03/02	1	112.50	1	112.50	113.50	0	712	0.00%
2018/03/01	2	118.00	0	0.00	116.50	2	710	0.28%
2018/02/22	0	0.00	9	109.50	109.00	-9	699	-1.29%
2018/02/08	2	106.50	2	107.50	108.50	0	690	0.00%
2018/01/29	0	0.00	16	119.22	118.50	-16	662	-2.41%
2018/01/26	0	0.00	1	122.00	120.50	-1	660	-0.15%
2018/01/25	1	124.50	0	0.00	121.00	1	663	0.15%
2018/01/22	1	120.00	0	0.00	120.50	1	668	0.15%
2018/01/18	0	0.00	2	128.50	127.00	-2	664	-0.30%
2018/01/17	2	128.50	0	0.00	128.50	2	664	0.30%
2018/01/15	2	128.50	8	130.63	132.50	-6	655	-0.92%
2018/01/12	6	132.17	0	0.00	128.00	6	639	0.94%
2018/01/09	0	0.00	1	133.50	134.00	-1	624	-0.16%
2018/01/04	2	127.25	1	124.00	133.00	1	570	0.18%
2018/01/03	0	0.00	1	127.00	121.00	-1	540	-0.18%
2018/01/02	3	127.33	1	129.50	125.00	2	545	0.37%