鈺緯 (4153)-元大-台中券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
39.35
漲跌
▼0.15
漲幅
-0.38%
成交量
35張
產業
上櫃生技醫療類股▼0.18%
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	39.10	39.35	-1	55	-1.80%
2024/04/01	3	40.32	0	0.00	40.00	3	46	6.44%
2024/03/28	0	39.85	0	0.00	39.15	0	44	0.00%
2024/03/19	0	0.00	1	38.75	38.95	-1	43	-2.31%
2024/03/12	0	38.55	0	0.00	38.15	0	42	0.00%
2024/03/08	0	0.00	1	39.00	38.05	-1	43	-2.29%
2024/03/05	0	0.00	1	38.50	38.75	-1	46	-2.15%
2024/01/17	1	35.20	0	0.00	34.45	1	66	1.51%
2024/01/16	1	35.40	0	0.00	35.35	1	65	1.53%
2023/12/29	0	36.60	0	0.00	36.80	0	67	0.01%
2023/12/14	0	0.00	1	37.45	37.55	-1	68	-1.46%
2023/11/13	0	0.00	1	34.00	33.80	-1	70	-1.41%
2023/11/07	2	34.83	0	0.00	34.90	2	83	2.39%
2023/10/18	0	0.00	1	31.30	31.30	-1	229	-0.44%
2023/10/13	1	33.50	0	0.00	32.95	1	310	0.32%
2023/09/15	1	32.70	0	0.00	32.50	1	379	0.26%
2023/08/23	0	0.00	1.1	35.33	35.20	-1.1	424	-0.25%
2023/08/22	0	0.00	1	35.20	34.90	-1	430	-0.23%
2023/08/08	0	40.05	0	0.00	39.65	0	449	0.00%
2023/08/04	0	0.00	1	41.00	41.10	-1	456	-0.22%
2023/07/31	0	0.00	1	45.20	42.95	-1	462	-0.22%
2023/07/26	0	0.00	3	46.93	46.15	-3	462	-0.65%
2023/07/20	7	46.54	9	47.18	44.25	-2	400	-0.50%
2023/07/19	0	0.00	8	44.95	45.75	-8	355	-2.25%
2023/06/26	0	0.00	1	39.10	38.75	-1	729	-0.14%
2023/06/21	0	0.00	1	40.05	39.85	-1	730	-0.14%
2023/06/20	0	0.00	5	40.03	40.00	-5	731	-0.68%
2023/06/12	0	0.00	1	40.60	40.55	-1	740	-0.13%
2023/06/05	1	42.80	3	42.75	43.35	-2	785	-0.25%
2023/05/25	5	42.02	0	0.00	41.40	5	933	0.54%
2023/05/23	1	44.15	0	0.00	44.35	1	952	0.10%
2023/05/19	3	44.28	0	0.00	43.75	3	962	0.31%
2023/05/18	0	0.00	1	44.20	44.20	-1	962	-0.10%
2023/05/15	4	43.28	0	0.00	42.80	4	962	0.42%
2023/05/11	5	44.12	1	43.70	43.95	4	962	0.42%
2023/05/09	1	46.05	0	0.00	45.95	1	962	0.10%
2023/05/08	1	49.15	0	0.00	48.25	1	960	0.10%
2023/05/05	1	47.70	0	0.00	47.70	1	964	0.10%
2023/05/03	5	47.80	0	0.00	47.50	5	967	0.52%
2023/05/02	1	49.10	1	47.55	48.45	0	978	0.00%
2023/04/27	1	44.30	0	0.00	45.30	1	1,016	0.10%
2023/04/26	2	45.50	2	45.50	45.50	0	1,024	0.00%
2023/04/24	2	47.53	0	0.00	47.45	2	1,016	0.20%
2023/04/20	5	55.00	8	51.63	51.20	-3	990	-0.30%
2023/04/19	3	56.40	1	54.80	56.80	2	958	0.21%
2023/04/18	1	56.60	0	0.00	55.50	1	950	0.11%
2023/04/17	0	0.00	1	54.60	55.00	-1	955	-0.10%
2023/04/13	2	54.20	4	56.13	56.30	-2	963	-0.21%
2023/04/12	1	55.40	0	0.00	55.40	1	970	0.10%
2023/04/11	8	54.65	13	55.31	55.80	-5	981	-0.51%
2023/04/10	5	58.22	4	58.10	55.80	1	1,000	0.10%
2023/04/07	1	53.60	0	0.00	56.30	1	973	0.10%
2023/04/06	100	51.06	100	50.09	51.20	0	939	0.00%
2023/03/31	3	46.83	1	47.05	46.55	2	892	0.22%
2023/03/30	2	46.65	0	0.00	46.10	2	887	0.23%
2023/03/29	1	45.95	3	45.30	44.70	-2	874	-0.23%
2023/03/28	2	45.08	0	0.00	45.00	2	866	0.23%
2023/03/27	0	0.00	1	43.40	44.25	-1	855	-0.12%
2023/03/23	3	42.00	0	0.00	41.65	3	849	0.35%
2023/03/09	0	0.00	2	41.00	40.30	-2	941	-0.21%
2023/03/07	1	43.00	1	42.95	42.85	0	903	0.00%
2023/03/06	0	0.00	5	46.00	43.45	-5	889	-0.56%
2023/03/03	2	42.78	4	43.13	43.50	-2	837	-0.24%
2023/02/24	4	38.34	1	38.35	38.35	3	796	0.38%
2023/02/23	1	43.00	6	44.98	40.35	-5	764	-0.65%
2023/02/22	4	41.61	1	42.15	42.10	3	730	0.41%
2023/02/13	2	37.88	0	0.00	37.70	2	670	0.30%
2023/02/10	1	38.75	0	0.00	38.60	1	667	0.15%
2023/02/03	2	39.73	1	41.20	39.40	1	635	0.16%
2023/02/01	0	0.00	1	39.50	39.70	-1	617	-0.16%
2023/01/31	1	39.50	0	0.00	39.55	1	610	0.16%
2023/01/30	1	38.30	0	0.00	39.00	1	590	0.17%
2023/01/17	2	39.75	3	39.30	38.60	-1	583	-0.17%
2023/01/13	1	34.80	0	0.00	33.60	1	520	0.19%
2023/01/06	2	38.50	0	0.00	38.00	2	490	0.41%
2023/01/05	1	38.20	0	0.00	39.50	1	485	0.21%
2023/01/04	0	0.00	1	40.50	40.50	-1	471	-0.21%
2023/01/03	2	37.13	3	37.65	37.10	-1	459	-0.22%
2022/12/30	1	41.25	1	41.45	40.55	0	435	0.00%
2022/12/29	12	41.30	12	41.71	41.50	0	408	0.00%
2022/12/28	19	39.83	17	39.84	39.70	2	370	0.54%
2022/12/26	1	36.70	2	36.78	36.95	-1	287	-0.35%
2022/12/23	1	35.60	1	35.20	35.50	0	243	0.00%
2022/12/16	1	34.00	1	32.70	32.55	0	243	0.00%
2022/12/14	8	36.19	9	36.16	35.70	-1	254	-0.39%
2022/12/13	2	34.93	2	35.15	35.75	0	245	0.00%
2022/12/07	1	30.95	0	0.00	31.60	1	203	0.49%
2022/12/06	0	0.00	1	32.90	31.25	-1	187	-0.53%
2022/08/03	0	0.00	2	27.25	26.70	-2	195	-1.02%
2022/08/01	2	28.88	0	0.00	28.70	2	329	0.61%
2022/07/29	0	0.00	1	28.30	28.20	-1	335	-0.30%
2022/07/27	1	28.10	0	0.00	28.20	1	400	0.25%
2022/07/26	1	28.50	2	28.45	28.30	-1	410	-0.24%
2022/07/25	2	28.53	1	28.70	28.45	1	418	0.24%
2022/07/20	1	27.90	0	0.00	27.90	1	417	0.24%
2022/06/24	1	28.40	0	0.00	28.40	1	402	0.25%
2022/06/13	0	0.00	1	28.55	28.55	-1	376	-0.27%
2022/05/26	0	0.00	1	25.60	25.15	-1	349	-0.29%
2022/05/25	3	25.68	3	25.72	25.55	0	347	0.00%
2022/05/24	3	25.70	3	26.05	25.60	0	346	0.00%
2022/05/23	1	26.15	1	26.05	26.15	0	344	0.00%
2022/05/20	2	26.50	2	26.58	26.30	0	345	0.00%
2022/05/19	1	26.30	1	26.20	26.50	0	345	0.00%
2022/05/18	1	26.70	1	27.30	26.75	0	343	0.00%
2022/05/17	3	26.98	3	27.08	26.95	0	341	0.00%
2022/05/16	4	26.33	4	26.69	26.35	0	335	0.00%
2022/05/13	4	25.96	5	26.22	26.05	-1	328	-0.30%
2022/05/12	2	26.70	1	28.00	26.00	1	321	0.31%
2022/05/11	8	29.21	8	29.40	28.65	0	303	0.00%
2022/05/10	20	30.86	17	29.89	29.55	3	287	1.04%
2022/05/09	2	29.08	3	29.18	30.15	-1	174	-0.57%
2022/05/06	1	27.45	1	26.30	27.45	0	146	0.00%
2022/05/05	1	26.50	1	26.55	26.60	0	140	0.00%
2022/05/04	1	30.90	0	0.00	27.40	1	130	0.77%
2022/04/07	1	24.95	1	25.10	25.15	0	61	0.00%
2022/03/30	0	24.65	0	0.00	24.75	0	66	0.06%
2021/12/20	0	0.00	1	28.50	28.50	-1	307	-0.33%
2021/12/17	1	29.45	0	0.00	29.25	1	303	0.33%
2021/10/19	1	29.10	1	27.95	27.95	0	256	0.00%
2021/10/14	0	0.00	1	25.05	25.05	-1	243	-0.41%
2021/10/12	0	0.00	1	24.80	24.70	-1	244	-0.41%
2021/09/28	3	30.30	2	29.43	28.25	1	186	0.53%
2021/09/23	2	27.23	1	27.80	26.10	1	110	0.90%
2021/05/27	0	0.00	4	27.10	26.45	-4	120	-3.32%
2021/05/17	4	26.19	0	0.00	26.20	4	96	4.14%
2020/11/12	0	0.00	2.9	27.45	27.45	-2.9	104	-2.76%
2020/11/10	0.2	29.70	0	0.00	29.70	0.2	105	0.16%
2020/08/25	0	0.00	1	22.20	22.20	-1	267	-0.37%
2020/08/17	1	22.90	0	0.00	22.45	1	266	0.38%
2020/07/28	0	0.00	1	21.80	22.50	-1	247	-0.40%
2020/07/13	1	37.25	1	37.05	37.50	0	157	0.00%
2020/06/11	0	0.00	1	28.30	28.50	-1	98	-1.02%
2020/06/08	1	29.55	0	0.00	29.95	1	101	0.99%
2020/03/12	0	0.00	0.7	22.30	22.30	-0.7	44	-1.53%
2020/03/10	0	0.00	1	25.10	25.50	-1	43	-2.30%
2019/12/12	0	0.00	2	29.90	30.25	-2	75	-2.65%
2019/11/04	1	32.00	0	0.00	31.80	1	84	1.18%
2019/10/29	0	0.00	1	30.80	30.95	-1	80	-1.24%
2019/09/17	1	32.30	0	0.00	32.40	1	133	0.75%
2019/08/30	1	30.85	0	0.00	30.90	1	165	0.61%
2019/08/14	0	0.00	3	31.70	31.15	-3	162	-1.85%
2019/08/01	3	34.25	0	0.00	34.00	3	165	1.81%
2019/07/16	1	35.35	0	0.00	35.10	1	177	0.56%
2019/06/26	2	37.80	2	37.20	36.85	0	183	0.00%
2019/06/17	0	0.00	1	36.70	35.70	-1	140	-0.71%
2019/05/30	1	35.00	0	0.00	34.90	1	175	0.57%
2019/04/30	0	0.00	3	36.38	37.05	-3	179	-1.68%
2019/04/29	0	0.00	1	37.50	37.10	-1	177	-0.56%
2019/04/26	0	0.00	1	38.80	38.05	-1	174	-0.57%
2019/04/23	0	0.00	5	38.87	39.05	-5	170	-2.94%
2019/04/22	3	40.23	0	0.00	39.70	3	168	1.78%
2019/04/19	1	39.00	0	0.00	39.00	1	158	0.63%
2019/04/18	1	39.00	0	0.00	38.00	1	152	0.65%
2019/04/15	1	38.65	0	0.00	37.50	1	143	0.70%
2019/04/12	5	37.64	0	0.00	38.25	5	141	3.52%
2019/04/08	0	0.00	1	37.45	37.70	-1	138	-0.72%
2019/03/22	0	0.00	1	36.45	36.10	-1	126	-0.79%
2019/03/15	2	37.08	1	37.50	36.35	1	117	0.85%
2019/03/14	1	34.60	0	0.00	36.35	1	101	0.98%
2019/02/20	0	0.00	1	32.10	31.90	-1	70	-1.42%
2019/02/18	0	0.00	1	32.20	32.20	-1	71	-1.41%
2018/08/27	34	36.60	34	37.27	36.10	0	126	0.00%
2018/07/24	0	0.00	1	34.30	34.10	-1	166	-0.60%
2018/06/29	1	35.10	0	0.00	34.75	1	239	0.42%
2018/06/15	1	35.20	1	35.30	35.10	0	358	0.00%
2018/06/04	0	0.00	1	38.20	38.50	-1	766	-0.13%
2018/05/16	1	37.10	0	0.00	37.70	1	757	0.13%
2018/05/08	1	38.25	1	39.00	37.50	0	764	0.00%
2018/04/23	0	0.00	2	39.58	39.65	-2	884	-0.23%
2018/04/03	0	0.00	0.2	40.60	40.60	-0.2	883	-0.02%
2018/03/20	2	45.15	1	46.00	44.15	1	786	0.13%
2018/03/19	11	46.30	9	46.47	45.00	2	748	0.27%
2018/03/16	0	0.00	1	43.60	45.00	-1	665	-0.15%
2018/03/15	9	43.35	9	43.63	42.90	0	595	0.00%
2018/03/14	39	43.40	36	43.65	42.80	3	551	0.54%
2018/03/07	0	0.00	5	35.32	35.70	-5	368	-1.36%
2018/03/06	5	35.99	5	36.00	35.30	0	367	0.00%
2018/02/27	0	0.00	4	35.00	34.55	-4	369	-1.08%
2018/02/26	2	36.40	2	36.15	35.30	0	371	0.00%
2018/02/23	0	0.00	1	35.20	35.30	-1	372	-0.27%
2018/02/01	0	0.00	5	37.00	36.60	-5	368	-1.36%
2018/01/30	5	38.90	0	0.00	38.10	5	358	1.40%
2018/01/24	0	0.00	1	38.15	38.70	-1	325	-0.31%
2018/01/23	1	37.15	1	37.35	37.40	0	323	0.00%
2018/01/22	1	36.30	1	37.55	36.45	0	322	0.00%
2018/01/17	6	39.68	1	42.05	39.50	5	280	1.78%
2018/01/16	0	0.00	1	39.75	39.75	-1	212	-0.47%
2018/01/15	6	36.15	0	0.00	36.15	6	202	2.96%
2018/01/11	0	0.00	1	32.65	31.70	-1	189	-0.53%
2018/01/09	0	0.00	1	32.50	32.65	-1	183	-0.54%