瑞基 (4171)-元大-台中券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
27.25
漲跌
▼1.10
漲幅
-3.88%
成交量
83張
產業
上櫃農業科技業類股0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	2	27.25	27.25	-2	63	-3.16%
2024/10/18	5	28.88	0	0.00	28.70	5	123	4.05%
2024/10/11	0	0.00	2	29.40	29.40	-2	127	-1.57%
2024/09/27	2	31.00	0	0.00	31.10	2	149	1.34%
2024/09/23	0	0.00	1	31.80	31.45	-1	174	-0.57%
2024/09/20	0	0.00	1	31.85	31.85	-1	181	-0.55%
2024/09/12	0	0.00	1	31.80	31.80	-1	204	-0.49%
2024/08/30	1	34.90	0	0.00	33.80	1	253	0.39%
2024/08/01	0	0.00	3.8	32.25	32.55	-3.8	243	-1.54%
2024/07/19	0	0.00	2	33.95	33.95	-2	245	-0.82%
2024/07/11	4	34.18	0	0.00	33.90	4	242	1.65%
2024/07/10	0	0.00	3	34.60	34.60	-3	245	-1.22%
2024/06/17	0	0.00	1	35.00	36.00	-1	177	-0.56%
2024/06/14	0	0.00	0.3	33.70	34.05	-0.3	163	-0.15%
2024/06/13	1	33.30	0	0.00	33.30	1	161	0.62%
2024/06/12	0	0.00	1	33.60	32.90	-1	158	-0.63%
2024/06/11	1	34.40	3	34.50	34.15	-2	154	-1.30%
2024/05/29	0	0.00	1	31.70	31.75	-1	149	-0.67%
2024/05/27	2	32.00	2	32.50	31.65	0	148	0.00%
2024/05/16	2	31.45	0	0.00	31.45	2	143	1.39%
2024/05/03	0	0.00	5	32.42	32.50	-5	149	-3.34%
2024/04/17	1	31.30	5	31.00	31.30	-4	163	-2.45%
2024/04/15	1.2	30.85	2	31.33	30.90	-0.9	162	-0.52%
2024/04/11	0	0.00	1	32.10	32.10	-1	164	-0.61%
2024/04/10	0	32.60	0	33.12	32.95	0	170	-0.02%
2024/04/08	0	0.00	2	32.70	32.60	-2	198	-1.01%
2024/03/21	0	0.00	4	34.00	34.00	-4	310	-1.29%
2024/03/19	0	33.90	0	0.00	34.25	0	314	0.00%
2024/03/05	0	0.00	0	37.50	37.50	0	513	0.00%
2024/02/05	0	0.00	2.8	37.38	37.30	-2.8	576	-0.49%
2024/01/16	0	0.00	3	38.60	38.45	-3	564	-0.53%
2024/01/15	0	0.00	2.5	38.46	39.00	-2.5	563	-0.44%
2024/01/10	0	38.50	0	0.00	38.25	0	560	0.00%
2024/01/09	0	39.50	0	0.00	37.90	0	558	0.00%
2024/01/05	2	39.00	0	0.00	39.80	2	554	0.36%
2024/01/04	0	0.00	1	39.50	38.65	-1	551	-0.18%
2024/01/03	2	41.68	1	42.30	39.35	1	545	0.18%
2023/12/27	1	40.30	0	0.00	39.60	1	529	0.19%
2023/12/22	2.1	39.83	0	0.00	39.15	2.1	527	0.39%
2023/12/20	0	0.00	1	43.05	43.00	-1	501	-0.20%
2023/12/19	0	0.00	1	42.85	42.25	-1	480	-0.21%
2023/12/18	1	40.80	0	0.00	42.00	1	439	0.23%
2023/12/06	0	0.00	1	41.55	42.80	-1	425	-0.23%
2023/12/05	0	0.00	11	41.48	41.55	-11	405	-2.71%
2023/12/04	16	45.48	6	44.67	45.75	10	346	2.89%
2023/12/01	1	41.65	1	41.65	41.60	0	296	0.00%
2023/11/30	2	40.10	1	39.35	40.30	1	272	0.37%
2023/11/29	1	39.50	1	39.65	40.10	0	256	0.00%
2023/11/28	6	37.17	1	37.60	37.05	5	233	2.14%
2023/11/27	1	36.75	1	35.25	37.75	0	210	0.00%
2023/10/17	1	32.10	0	0.00	31.60	1	233	0.43%
2023/10/04	1	32.40	1	32.90	32.90	0	242	0.00%
2023/09/28	1	34.80	0	0.00	33.95	1	238	0.42%
2023/09/25	0	0.00	1	36.00	35.90	-1	235	-0.42%
2023/09/14	2.3	37.97	1	37.90	38.15	1.3	207	0.60%
2023/09/08	0	0.00	1	37.80	37.70	-1	204	-0.49%
2023/08/16	0	35.70	0	0.00	35.45	0	191	0.00%
2023/08/15	0	0.00	5	36.29	36.10	-5	191	-2.61%
2023/08/02	1	38.25	0	0.00	37.95	1	205	0.49%
2023/07/31	1	40.35	0	0.00	40.00	1	198	0.50%
2023/07/27	0	0.00	1	51.00	52.60	-1	188	-0.53%
2023/07/26	1	50.70	1	50.70	50.80	0	179	0.00%
2023/07/25	1	50.90	1	49.95	50.90	0	177	0.00%
2023/07/20	0	0.00	1	49.30	49.25	-1	176	-0.57%
2023/06/30	0	0.00	0.1	53.60	53.40	-0.1	192	-0.05%
2023/06/16	0	51.90	0	0.00	51.50	0	235	0.00%
2023/05/29	1	53.70	0	0.00	53.80	1	284	0.35%
2023/05/24	1	53.70	0	0.00	53.70	1	289	0.34%
2023/05/18	1	52.10	2	52.05	52.00	-1	306	-0.33%
2023/05/16	2	51.40	4	51.40	51.70	-2	315	-0.63%
2023/05/12	0	0.00	4	52.50	52.40	-4	326	-1.22%
2023/05/11	1	53.20	0	0.00	52.80	1	333	0.30%
2023/05/09	4	56.68	0	0.00	56.40	4	338	1.18%
2023/05/08	0	0.00	3	57.93	57.50	-3	346	-0.87%
2023/05/05	2	58.90	0	0.00	58.60	2	359	0.56%
2023/05/03	3	58.63	0	0.00	58.50	3	391	0.77%
2023/05/02	1	59.00	0	0.00	58.50	1	417	0.24%
2023/04/27	1	57.10	0	0.00	56.90	1	432	0.23%
2023/04/24	3	58.40	0	0.00	58.20	3	465	0.64%
2023/03/29	1	61.10	0	0.00	61.10	1	1,510	0.07%
2023/03/28	0.1	61.00	2	61.70	61.00	-1.9	1,515	-0.13%
2023/03/27	0.2	60.90	0	0.00	61.50	0.2	1,519	0.01%
2023/03/24	0	60.00	0	0.00	60.70	0	1,516	0.00%
2023/03/22	1	59.30	0	0.00	58.10	1	1,518	0.07%
2023/03/21	1	57.90	0	0.00	57.70	1	1,536	0.07%
2023/03/15	0	0.00	2	57.30	57.20	-2	1,605	-0.12%
2023/03/13	1	56.70	3	57.30	57.60	-2	1,660	-0.12%
2023/03/10	1	60.70	0	0.00	59.20	1	1,661	0.06%
2023/03/08	0.2	61.40	0	0.00	61.30	0.2	1,658	0.01%
2023/03/07	2	62.20	2	62.00	61.80	0	1,657	0.00%
2023/03/03	2	62.80	0	0.00	62.70	2	1,654	0.12%
2023/03/02	2	61.80	0	0.00	62.10	2	1,646	0.12%
2023/03/01	0.2	60.20	0	0.00	61.20	0.2	1,642	0.01%
2023/02/21	0.2	61.40	0	0.00	61.20	0.2	1,661	0.01%
2023/02/15	1	60.20	0	0.00	59.30	1	1,658	0.06%
2023/02/10	0.1	60.90	0	0.00	61.30	0.1	1,655	0.01%
2023/02/06	0	0.00	2	63.90	64.00	-2	1,634	-0.12%
2023/02/03	1	64.10	0	0.00	63.10	1	1,627	0.06%
2023/02/01	0	0.00	1	61.60	62.40	-1	1,597	-0.06%
2023/01/31	1	60.60	1	60.80	61.80	0	1,586	0.00%
2023/01/17	1	59.40	0	0.00	59.40	1	1,557	0.06%
2023/01/13	0	0.00	2	59.00	58.10	-2	1,544	-0.13%
2023/01/11	2	60.80	1	61.50	60.50	1	1,525	0.07%
2023/01/10	2	63.35	1	64.10	62.80	1	1,508	0.07%
2023/01/06	6	68.00	5	68.64	65.10	1	1,482	0.07%
2023/01/05	1	68.10	2	68.15	68.60	-1	1,440	-0.07%
2023/01/04	7	69.74	4	69.60	69.70	3	1,377	0.22%
2023/01/03	15.1	69.24	15	68.82	70.90	0.1	1,279	0.01%
2022/12/30	8	60.21	4	60.80	66.00	4	979	0.41%
2022/12/29	23	59.63	28	58.38	60.00	-5	678	-0.74%
2022/12/28	0.1	54.80	0	0.00	54.60	0.1	596	0.02%
2022/12/20	0	0.00	1	56.50	54.50	-1	587	-0.17%
2022/12/14	1	56.50	1	56.50	57.70	0	621	0.00%
2022/12/13	2	55.10	1	56.90	57.80	1	615	0.16%
2022/12/09	2	56.45	0	0.00	56.10	2	611	0.33%
2022/12/08	0.2	57.90	0	0.00	58.00	0.2	608	0.03%
2022/12/07	0	0.00	1	61.60	59.60	-1	605	-0.17%
2022/12/06	1	60.10	2	60.80	57.90	-1	586	-0.17%
2022/12/02	2	54.35	0	0.00	53.80	2	602	0.33%
2022/11/24	0	0.00	1	52.30	51.50	-1	779	-0.13%
2022/11/22	1.3	52.82	0	0.00	51.20	1.3	801	0.16%
2022/11/17	0	0.00	1	53.80	55.10	-1	858	-0.12%
2022/11/16	1	53.00	0	0.00	53.10	1	859	0.12%
2022/11/15	1	52.40	0	0.00	52.60	1	879	0.11%
2022/11/09	0	0.00	1	53.30	53.30	-1	964	-0.10%
2022/11/08	0	0.00	1	52.80	52.50	-1	975	-0.10%
2022/11/07	1	52.20	2	51.30	52.10	-1	978	-0.10%
2022/11/04	1	51.30	0	0.00	51.40	1	978	0.10%
2022/11/02	1	51.40	0	0.00	51.90	1	988	0.10%
2022/11/01	1	51.10	0	0.00	50.70	1	1,007	0.10%
2022/10/17	0	0.00	1	50.50	51.30	-1	1,053	-0.09%
2022/10/14	0	0.00	3	49.23	50.70	-3	1,032	-0.29%
2022/10/13	7.3	48.35	4	46.15	46.15	3.3	1,028	0.32%
2022/10/12	4	49.98	4	50.60	50.20	0	1,026	0.00%
2022/10/11	0	0.00	2	50.70	51.20	-2	1,039	-0.19%
2022/10/07	1	52.50	0	0.00	51.50	1	1,047	0.10%
2022/10/04	0	0.00	2	54.90	54.70	-2	1,090	-0.18%
2022/09/28	1.2	53.08	0	0.00	51.70	1.2	1,148	0.10%
2022/09/26	1	55.80	0	0.00	55.10	1	1,159	0.09%
2022/09/22	1	62.00	0	0.00	60.70	1	1,184	0.08%
2022/09/21	0.2	64.00	0	0.00	62.80	0.2	1,190	0.02%
2022/09/20	0.2	65.40	0	0.00	65.40	0.2	1,218	0.02%
2022/09/16	2	68.90	0	0.00	68.60	2	1,254	0.16%
2022/09/13	0.4	72.50	0	0.00	72.20	0.4	1,347	0.03%
2022/09/12	0	0.00	2	89.20	83.10	-2	1,365	-0.15%
2022/09/05	4	93.88	2	91.80	90.00	2	1,403	0.14%
2022/08/26	2	87.90	2	88.50	87.30	0	1,400	0.00%
2022/08/22	0	0.00	1	84.10	83.20	-1	1,404	-0.07%
2022/08/19	0	0.00	3	83.37	84.70	-3	1,427	-0.21%
2022/08/18	1	82.50	0	0.00	82.80	1	1,466	0.07%
2022/08/17	4	80.50	1	80.50	81.30	3	1,482	0.20%
2022/08/16	1	79.30	0	0.00	79.40	1	1,549	0.06%
2022/08/15	1	76.90	0	0.00	77.90	1	1,703	0.06%
2022/08/05	1	74.00	0	0.00	74.00	1	2,315	0.04%
2022/08/03	1	74.60	0	0.00	74.00	1	2,956	0.03%
2022/08/02	1	76.40	0	0.00	75.50	1	3,217	0.03%
2022/07/29	1	79.50	2	79.60	79.60	-1	4,150	-0.02%
2022/07/28	1	80.30	0	0.00	79.50	1	4,529	0.02%
2022/07/25	0	0.00	2	84.50	83.80	-2	6,018	-0.03%
2022/07/19	1	82.60	0	0.00	82.60	1	8,925	0.01%
2022/07/12	2	75.65	2	78.00	80.00	0	11,177	0.00%
2022/07/11	0	0.00	1	80.60	80.50	-1	11,551	-0.01%
2022/07/08	1	89.50	0	0.00	89.40	1	11,648	0.01%
2022/07/06	1	85.00	0	0.00	84.20	1	12,096	0.01%
2022/07/01	0	0.00	19	84.39	84.20	-19	12,554	-0.15%
2022/06/30	27	90.95	27	88.12	87.40	0	12,584	0.00%
2022/06/28	1	97.50	47	93.03	92.40	-46	12,606	-0.36%
2022/06/27	1	93.70	2	94.50	95.00	-1	12,571	-0.01%
2022/06/24	0	0.00	1	94.30	94.60	-1	12,544	-0.01%
2022/06/23	2	93.40	4	93.13	92.60	-2	12,539	-0.02%
2022/06/22	42	94.24	43	91.58	91.20	-1	12,490	-0.01%
2022/06/21	1	92.00	2	95.70	95.60	-1	12,463	-0.01%
2022/06/20	13	94.76	27	91.52	90.40	-14	12,421	-0.11%
2022/06/17	9	95.93	8	96.70	97.20	1	12,385	0.01%
2022/06/16	37	98.12	37	94.65	93.00	0	12,350	0.00%
2022/06/15	33	99.22	33	98.04	97.70	0	12,318	0.00%
2022/06/14	18	99.60	19	98.50	98.30	-1	12,283	-0.01%
2022/06/13	43	104.36	0	0.00	101.50	43	12,252	0.35%
2022/06/10	38	108.62	0	0.00	107.00	38	12,217	0.31%
2022/06/09	70	110.43	95	111.03	110.50	-25	12,199	-0.20%
2022/06/08	25	107.34	0	0.00	107.00	25	12,140	0.21%
2022/06/07	5	107.60	0	0.00	107.00	5	12,133	0.04%
2022/06/06	3	108.33	0	0.00	108.50	3	12,131	0.02%
2022/06/02	3	112.33	0	0.00	110.50	3	12,118	0.02%
2022/05/27	5	113.20	7	113.50	114.00	-2	12,057	-0.02%
2022/05/26	28	114.25	38	113.89	110.50	-10	12,013	-0.08%
2022/05/25	7	113.43	10	114.90	112.50	-3	11,955	-0.03%
2022/05/24	19	113.82	0	0.00	113.00	19	11,920	0.16%
2022/05/23	9	115.78	12	114.96	118.50	-3	11,840	-0.03%
2022/05/20	1	117.50	12.5	115.43	119.00	-11.5	11,684	-0.10%
2022/05/19	53	126.92	53	119.64	117.00	0	11,598	0.00%
2022/05/18	14	122.86	24	122.71	125.00	-10	11,428	-0.09%
2022/05/17	9	124.33	7	121.86	120.50	2	11,318	0.02%
2022/05/16	2	126.00	2	126.25	126.50	0	11,290	0.00%
2022/05/13	17	125.12	17	125.21	128.00	0	11,232	0.00%
2022/05/12	14	126.61	14	125.79	124.50	0	11,090	0.00%
2022/05/11	32	128.56	34	126.75	130.50	-2	10,977	-0.02%
2022/05/10	14	131.89	15	133.67	128.00	-1	10,515	-0.01%
2022/05/09	33	140.88	32	140.16	141.50	1	10,260	0.01%
2022/05/06	49	145.72	41	144.49	140.50	8	9,901	0.08%
2022/05/05	11	154.27	16	154.88	148.50	-5	9,335	-0.05%
2022/05/04	56	155.29	55	155.43	154.50	1	8,990	0.01%
2022/05/03	11	166.95	13.1	167.18	160.00	-2.1	8,372	-0.03%
2022/04/29	18	171.14	20	171.68	169.00	-2	7,999	-0.03%
2022/04/28	106.2	179.81	106	180.61	172.00	0.2	7,616	0.00%	大買/大賣/
2022/04/27	33	162.42	34	163.74	175.00	-1	6,519	-0.02%
2022/04/26	40	157.41	46	157.99	159.50	-6	5,996	-0.10%
2022/04/25	53	171.44	52	171.54	156.50	1	5,529	0.02%
2022/04/22	61	166.57	59	166.22	164.00	2	4,905	0.04%
2022/04/21	144	167.07	308	162.24	160.00	-164	4,577	-3.58%	大買/大賣/鉅額交易
2022/04/20	276	164.33	118.9	160.36	165.50	157.1	3,699	4.25%	大買/大賣/鉅額交易
2022/04/19	17	152.29	9.2	147.64	150.50	7.8	3,365	0.23%
2022/04/18	2	151.75	22.1	152.97	157.50	-20.1	2,945	-0.68%
2022/04/15	57	141.39	37	141.50	143.50	20	2,866	0.70%
2022/04/14	2	123.25	4.1	127.57	130.50	-2.1	2,496	-0.08%
2022/04/13	9	117.11	5	116.50	119.00	4	2,377	0.17%
2022/04/12	4	129.88	3	126.67	127.00	1	2,256	0.04%
2022/04/11	2	121.75	5	122.30	125.50	-3	1,918	-0.16%
2022/04/08	57	118.13	56	115.86	114.50	1	1,777	0.06%
2022/04/07	0	0.00	1	111.50	116.50	-1	1,547	-0.06%
2022/04/06	2	106.25	2	106.00	106.00	0	1,427	0.00%
2022/04/01	11	102.95	10	100.50	99.60	1	1,368	0.07%
2022/03/24	0	0.00	2	91.00	91.00	-2	1,262	-0.16%
2022/03/21	1.2	86.83	4	87.03	87.10	-2.8	1,258	-0.22%
2022/03/18	1	84.80	1	86.00	85.20	0	1,259	0.00%
2022/03/16	2	83.50	0	0.00	83.60	2	1,261	0.16%
2022/03/11	1	83.90	1	85.90	82.60	0	1,255	0.00%
2022/03/09	1	91.00	0	0.00	89.50	1	1,227	0.08%
2022/03/07	1	86.00	11	86.00	86.80	-10	1,242	-0.80%
2022/03/04	1	91.40	11	93.60	91.40	-10	1,260	-0.79%
2022/03/03	8	96.11	15	94.76	94.60	-7	1,290	-0.54%
2022/03/02	3	94.87	1	95.20	95.40	2	1,311	0.15%
2022/03/01	3	93.97	3	93.70	94.00	0	1,300	0.00%
2022/02/24	4	92.13	5	91.74	91.00	-1	1,298	-0.08%
2022/02/23	3	96.50	4	95.58	95.70	-1	1,285	-0.08%
2022/02/22	17	97.65	9	95.28	95.50	8	1,283	0.62%
2022/02/18	3	99.27	4	100.38	99.70	-1	1,267	-0.08%
2022/02/17	0	0.00	2	100.00	99.30	-2	1,274	-0.16%
2022/02/16	1	95.30	3	97.20	97.30	-2	1,265	-0.16%
2022/02/15	10	98.39	6	96.00	96.00	4	1,255	0.32%
2022/02/11	3	106.83	4	106.75	102.50	-1	1,227	-0.08%
2022/02/10	1	104.50	0	0.00	104.50	1	1,171	0.09%
2022/02/09	1	92.40	0	0.00	95.10	1	1,141	0.09%
2022/02/07	2	96.40	2	97.10	96.40	0	1,114	0.00%
2022/01/26	1	97.60	1	96.20	96.10	0	1,114	0.00%
2022/01/25	5	102.60	4	100.50	102.50	1	1,079	0.09%
2022/01/24	28	111.86	24	112.90	110.00	4	1,052	0.38%
2022/01/21	1	109.50	1	107.00	106.00	0	1,004	0.00%
2022/01/20	8	104.50	2	107.25	104.00	6	953	0.63%
2022/01/19	16	116.81	4	117.63	115.50	12	904	1.33%
2022/01/18	1	112.50	0	0.00	119.50	1	848	0.12%
2022/01/17	32	113.78	32	114.94	114.50	0	805	0.00%
2022/01/14	31	114.70	32	115.28	112.00	-1	734	-0.13%
2022/01/13	1	106.50	1	105.50	111.50	0	583	0.00%
2022/01/12	1	103.50	1	102.00	101.50	0	539	0.00%
2022/01/10	0	0.00	2	105.50	106.50	-2	525	-0.38%
2022/01/07	1	99.60	0	0.00	101.00	1	493	0.20%
2022/01/06	1	95.20	1	94.70	95.20	0	459	0.00%
2022/01/05	1	93.20	1	93.70	93.20	0	445	0.00%
2022/01/04	1	94.20	0	0.00	94.10	1	440	0.23%
2021/12/30	0	0.00	0.8	89.50	90.80	-0.8	424	-0.19%
2021/12/24	0	0.00	0.1	86.50	86.40	-0.1	449	-0.02%
2021/12/21	1	87.20	0	0.00	86.80	1	466	0.21%
2021/12/16	0	0.00	3	84.90	85.00	-3	456	-0.66%
2021/12/08	0	0.00	0	88.50	89.70	0	452	-0.01%
2021/12/07	0	0.00	1	89.70	88.90	-1	458	-0.22%
2021/12/01	3	94.63	2	94.75	93.10	1	573	0.17%
2021/11/30	0	0.00	1	90.90	91.50	-1	558	-0.18%
2021/11/29	1	97.70	3	98.00	98.00	-2	538	-0.37%
2021/11/24	0	0.00	1	84.60	85.20	-1	476	-0.21%
2021/11/22	0	0.00	0.1	85.30	85.70	-0.1	475	-0.02%
2021/11/16	0	0.00	2	81.70	81.70	-2	450	-0.44%
2021/11/03	0	0.00	1	82.00	82.50	-1	496	-0.20%
2021/11/02	1	80.20	0	0.00	80.10	1	493	0.20%
2021/10/28	1	79.20	0	0.00	78.90	1	494	0.20%
2021/10/27	1	77.50	0	0.00	77.80	1	496	0.20%
2021/10/21	2	81.30	0	0.00	81.30	2	498	0.40%
2021/10/20	4	82.00	0	0.00	81.00	4	502	0.80%
2021/10/19	0	0.00	1	83.90	84.70	-1	496	-0.20%
2021/10/18	1	77.60	2	76.51	77.30	-1	488	-0.21%
2021/10/12	0	0.00	3	85.77	85.80	-3	521	-0.58%
2021/10/08	2	84.55	0	0.00	84.30	2	521	0.38%
2021/10/07	1	83.30	0	0.00	85.40	1	527	0.19%
2021/10/06	2	87.70	0	0.00	85.50	2	531	0.38%
2021/09/29	1	105.00	0	0.00	103.00	1	527	0.19%
2021/09/23	0	0.00	1	113.50	113.50	-1	563	-0.18%
2021/09/22	1	113.00	2	113.00	112.50	-1	571	-0.17%
2021/09/15	0	0.00	1	110.00	109.50	-1	591	-0.17%
2021/09/13	0	0.00	1	116.00	113.50	-1	608	-0.16%
2021/09/10	1	118.50	1	118.50	120.00	0	613	0.00%
2021/09/09	5	120.70	4	121.25	119.50	1	616	0.16%
2021/09/08	0	0.00	3	128.83	128.00	-3	597	-0.50%
2021/09/07	1	118.50	1	122.00	122.00	0	537	0.00%
2021/09/03	1	107.00	1	106.50	108.00	0	560	0.00%
2021/08/19	1	111.00	0	0.00	109.50	1	808	0.12%
2021/08/18	1	112.50	0	0.00	113.00	1	819	0.12%
2021/08/17	0	0.00	1	124.00	121.00	-1	831	-0.12%
2021/08/13	1	117.00	0	0.00	120.00	1	877	0.11%
2021/08/12	1	114.00	0	0.00	116.50	1	902	0.11%
2021/08/11	1	115.00	0	0.00	117.00	1	1,040	0.10%
2021/08/03	1	123.50	0	0.00	122.50	1	1,245	0.08%
2021/07/30	3	124.00	0	0.00	122.50	3	1,259	0.24%
2021/07/26	1	121.00	0	0.00	121.00	1	1,273	0.08%
2021/07/23	0.1	123.00	0	0.00	122.00	0.1	1,275	0.01%
2021/07/22	0.3	122.00	0	0.00	122.00	0.3	1,275	0.02%
2021/07/21	1.1	127.94	1	128.00	122.50	0.1	1,286	0.00%
2021/07/20	1	138.00	1	133.50	130.50	0	1,272	0.00%
2021/07/08	1	136.00	0	0.00	136.00	1	1,247	0.08%
2021/07/01	0	0.00	2	143.25	144.50	-2	1,255	-0.16%
2021/06/25	3	132.33	0	0.00	129.50	3	1,228	0.24%
2021/06/23	0	0.00	1	134.50	133.50	-1	1,221	-0.08%
2021/06/16	1	134.00	0	0.00	133.50	1	1,267	0.08%
2021/06/15	2	140.00	0	0.00	138.50	2	1,261	0.16%
2021/06/10	1	153.00	3	153.00	150.50	-2	1,222	-0.16%
2021/06/09	0	0.00	1	150.50	152.00	-1	1,193	-0.08%
2021/06/08	3	160.67	0	0.00	151.50	3	1,150	0.26%
2021/06/04	4	145.75	1	142.50	142.00	3	1,102	0.27%
2021/06/01	1	135.00	0	0.00	145.00	1	1,057	0.09%
2021/05/31	1	151.50	9	154.00	147.00	-8	1,039	-0.77%
2021/05/28	1	163.00	1	163.50	162.50	0	1,027	0.00%
2021/05/27	0	161.00	0	0.00	167.00	0	1,023	0.00%
2021/05/25	4	162.50	0	0.00	160.00	4	1,007	0.40%
2021/05/24	0	0.00	0.2	172.07	176.00	-0.2	993	-0.02%
2021/05/21	0	0.00	1	164.01	167.00	-1	983	-0.10%
2021/05/20	0	0.00	2	168.00	170.00	-2	966	-0.21%
2021/05/19	67	168.33	65.1	170.38	159.00	1.9	947	0.20%
2021/05/18	10.3	166.33	1	160.00	169.00	9.3	817	1.14%
2021/05/14	1	140.00	3	130.50	140.00	-2	718	-0.28%
2021/05/12	1	114.00	0	0.00	116.00	1	658	0.15%
2021/05/11	1	106.00	0	0.00	105.50	1	647	0.15%
2021/05/10	4	110.25	0	0.00	110.00	4	666	0.60%
2021/05/04	2	113.50	0	0.00	116.50	2	812	0.25%
2021/04/23	1	116.00	0	0.00	116.00	1	845	0.12%
2021/04/22	3	118.67	0	0.00	116.50	3	855	0.35%
2021/04/21	1	119.50	0	0.00	119.00	1	854	0.12%
2021/04/20	0	0.00	1	119.00	118.50	-1	858	-0.12%
2021/04/14	1	115.00	0.1	113.50	115.50	0.9	900	0.10%
2021/04/13	1	122.50	2	123.50	119.00	-1	898	-0.11%
2021/04/09	2	119.75	0	0.00	121.00	2	878	0.23%
2021/04/08	1	116.00	0	0.00	115.50	1	865	0.12%
2021/03/29	1.1	115.24	0	0.00	116.50	1.1	890	0.13%
2021/03/22	0	0.00	1	125.00	118.50	-1	838	-0.12%
2021/03/17	0	0.00	4	131.00	129.50	-4	827	-0.48%
2021/03/11	1	132.50	0	0.00	132.00	1	857	0.12%
2021/03/10	2	129.00	1	128.50	129.00	1	855	0.12%
2021/03/09	1	125.50	1	126.50	124.50	0	858	0.00%
2021/03/04	0	0.00	1	123.00	123.50	-1	893	-0.11%
2021/02/19	2	122.00	0	0.00	122.50	2	943	0.21%
2021/02/18	0	0.00	1	119.00	120.00	-1	935	-0.11%
2021/02/01	2	154.00	2	144.50	145.50	0	920	0.00%
2021/01/29	1	151.50	7	152.07	143.50	-6	892	-0.67%
2021/01/28	3	155.83	1	155.50	154.00	2	863	0.23%
2021/01/27	0	0.00	1	150.00	150.00	-1	799	-0.13%
2021/01/19	1	127.00	0	0.00	124.50	1	685	0.15%
2021/01/13	1	136.50	0	0.00	128.00	1	676	0.15%
2021/01/05	1	129.50	0	0.00	128.50	1	670	0.15%
2020/12/29	0	0.00	2	127.00	126.00	-2	680	-0.29%
2020/12/23	1	143.00	1	137.50	138.00	0	677	0.00%
2020/12/14	3	139.83	0	0.00	138.00	3	760	0.39%
2020/12/03	1	178.50	1	180.00	175.00	0	768	0.00%
2020/12/01	1	185.00	0	0.00	176.00	1	773	0.13%
2020/11/30	1	177.50	3	177.17	179.00	-2	753	-0.27%
2020/11/27	8	170.13	7	169.86	167.00	1	739	0.14%
2020/11/20	0	0.00	1	151.00	154.50	-1	725	-0.14%
2020/11/10	2	151.50	1	150.00	142.50	1	687	0.15%
2020/11/09	1	145.50	1	147.02	152.50	0	665	0.00%
2020/11/05	1	144.50	2	144.00	140.00	-1	719	-0.14%
2020/11/04	1	138.50	1	139.50	140.50	0	743	0.00%
2020/11/02	1	138.00	0	0.00	134.50	1	795	0.13%
2020/10/28	1	147.00	0	0.00	147.00	1	857	0.12%
2020/10/26	0	0.00	2	156.00	148.00	-2	907	-0.22%
2020/10/23	1	159.00	0	0.00	158.50	1	942	0.11%
2020/10/22	0	0.00	1	160.50	157.00	-1	946	-0.11%
2020/10/20	2	156.25	0	0.00	156.50	2	975	0.20%
2020/09/25	1	180.00	0	0.00	188.00	1	1,183	0.08%
2020/09/21	1	220.00	2	219.00	212.00	-1	1,204	-0.08%
2020/09/18	1	207.00	0	0.00	219.00	1	1,181	0.08%
2020/09/11	1	188.00	2	187.00	190.00	-1	1,185	-0.08%
2020/09/09	1	211.00	1	203.00	204.00	0	1,188	0.00%
2020/09/08	2	228.00	1	216.00	206.00	1	1,183	0.08%
2020/09/07	0	0.00	2	216.00	220.00	-2	1,163	-0.17%
2020/08/25	1	214.00	1	212.00	211.00	0	1,215	0.00%
2020/08/20	2	240.50	0	0.00	223.00	2	1,211	0.17%
2020/08/18	1	195.00	0	0.00	202.50	1	1,185	0.08%
2020/08/14	1	182.50	0	0.00	190.00	1	1,193	0.08%
2020/08/11	17	199.79	17	203.85	192.50	0	1,289	0.00%
2020/08/10	1	222.50	1	228.00	213.50	0	1,306	0.00%
2020/08/07	36	238.35	35	234.81	235.50	1	1,295	0.08%
2020/08/04	1	242.00	1	244.00	244.00	0	1,240	0.00%
2020/08/03	1	235.50	1	240.50	242.00	0	1,207	0.00%
2020/07/31	2	243.00	1	234.00	229.00	1	1,180	0.08%
2020/07/30	0	0.00	1	259.00	253.00	-1	1,145	-0.09%
2020/07/29	2	268.50	2	269.75	256.00	0	1,133	0.00%
2020/07/27	10	309.10	12	290.79	288.50	-2	1,102	-0.18%
2020/07/24	9	332.50	8	330.75	320.50	1	1,091	0.09%
2020/07/23	0	0.00	1	337.00	337.00	-1	1,066	-0.09%
2020/07/22	10	312.40	10	312.25	306.50	0	1,038	0.00%
2020/07/21	4	312.00	4	317.13	306.00	0	1,044	0.00%
2020/07/20	13	300.62	13	304.96	308.00	0	1,049	0.00%
2020/07/17	6	314.08	5	318.00	310.00	1	1,044	0.10%
2020/07/16	6	336.00	5	341.10	330.00	1	1,042	0.10%
2020/07/15	5	315.90	5.1	320.62	329.50	-0.1	1,034	-0.01%
2020/07/14	9	315.17	8	318.44	322.00	1	1,028	0.10%
2020/07/13	5	304.20	5	307.80	309.00	0	1,023	0.00%
2020/07/09	0	0.00	3	315.17	309.00	-3	1,062	-0.28%
2020/07/08	3	337.33	3	334.33	326.50	0	1,062	0.00%
2020/07/07	3.1	328.78	0	0.00	319.50	3.1	1,051	0.30%
2020/07/06	1	370.00	4	368.63	355.00	-3	1,077	-0.28%
2020/07/03	1	390.00	0	0.00	385.00	1	1,054	0.09%
2020/07/02	1	409.00	0	0.00	400.00	1	1,043	0.10%
2020/07/01	2	397.50	1	399.00	400.00	1	1,031	0.10%
2020/06/29	0	0.00	1	398.00	389.00	-1	1,022	-0.10%
2020/06/23	3	391.67	2	385.50	395.00	1	1,014	0.10%
2020/06/22	1	386.00	0	0.00	383.00	1	1,012	0.10%
2020/06/18	1	422.00	0	0.00	416.50	1	998	0.10%
2020/06/11	1	392.00	0	0.00	399.50	1	964	0.10%
2020/06/10	2	401.00	0	0.00	402.00	2	955	0.21%
2020/06/08	0	0.00	1	382.50	384.00	-1	932	-0.11%
2020/06/04	0	0.00	1	333.00	333.00	-1	916	-0.11%
2020/05/26	1	296.00	0	0.00	303.50	1	1,087	0.09%
2020/05/21	0	0.00	1	310.00	311.00	-1	1,178	-0.08%
2020/05/19	2	286.50	2	309.50	271.50	0	1,185	0.00%
2020/05/15	3	266.50	0	0.00	274.50	3	1,064	0.28%
2020/04/30	0	0.00	2	164.00	172.50	-2	953	-0.21%
2020/04/29	1	157.00	0	0.00	157.00	1	949	0.11%
2020/04/23	0	0.00	7	162.00	162.00	-7	899	-0.78%
2020/04/17	2	120.00	0	0.00	119.00	2	850	0.24%
2020/04/16	1	126.00	1	124.00	126.00	0	837	0.00%
2020/04/15	1	121.50	1	122.50	118.00	0	820	0.00%
2020/04/14	2	108.50	4	107.25	111.50	-2	769	-0.26%
2020/04/13	2	105.50	0	0.00	101.50	2	751	0.27%
2020/04/09	5	103.00	1	99.20	98.10	4	715	0.56%
2020/04/06	0	0.00	1	77.20	77.60	-1	655	-0.15%
2020/03/27	1	76.20	3	74.50	78.30	-2	641	-0.31%
2020/03/26	3	74.90	0	0.00	75.70	3	638	0.47%
2020/03/23	1	62.60	2	63.85	63.20	-1	630	-0.16%
2020/03/19	0	0.00	3	66.80	69.50	-3	620	-0.48%
2020/03/17	2	73.00	2	72.10	73.50	0	614	0.00%
2020/03/16	5	66.10	0	0.00	69.80	5	611	0.82%
2020/03/12	0	0.00	8	71.04	70.50	-8	609	-1.31%
2020/03/11	2	78.00	0	0.00	78.30	2	605	0.33%
2020/03/10	1	78.00	0	0.00	73.50	1	607	0.16%
2020/03/09	5	78.00	2	77.90	76.30	3	593	0.51%
2020/03/05	1	82.50	6	82.87	82.40	-5	573	-0.87%
2020/03/03	5	97.94	5	95.20	94.50	0	572	0.00%
2020/03/02	2	94.50	0	0.00	94.60	2	535	0.37%
2020/02/27	2	82.75	8	82.73	86.00	-6	525	-1.14%
2020/02/26	5	78.06	0	0.00	78.20	5	507	0.98%
2020/02/25	2	77.10	1	76.10	71.10	1	463	0.22%
2020/02/21	1	63.90	1	66.90	66.90	0	411	0.00%
2020/02/12	0	0.00	1	61.20	61.70	-1	393	-0.25%
2020/02/04	1	61.90	0	0.00	62.10	1	425	0.24%
2020/02/03	0	0.00	1	63.60	63.60	-1	421	-0.24%
2020/01/07	1	61.00	0	0.00	61.40	1	388	0.26%
2019/12/26	1	66.30	0	0.00	67.90	1	364	0.27%
2019/12/25	1	67.50	1	67.30	67.50	0	360	0.00%
2019/12/24	2	69.35	0	0.00	69.00	2	356	0.56%
2019/12/23	0	0.00	1	70.40	69.70	-1	351	-0.28%
2019/12/19	2	66.10	1	66.10	66.00	1	338	0.30%
2019/12/17	1	60.40	0	0.00	62.40	1	324	0.31%
2019/12/12	0	0.00	4	60.50	61.20	-4	312	-1.28%
2019/12/11	1	63.90	0	0.00	63.20	1	299	0.33%
2019/12/05	1	62.50	1	63.60	63.30	0	266	0.00%
2019/12/03	1	59.00	0	0.00	58.60	1	247	0.40%
2019/11/29	0	0.00	2	60.10	59.20	-2	232	-0.86%
2019/11/28	2	56.25	2	57.00	60.50	0	216	0.00%
2019/11/27	1	56.00	0	0.00	56.10	1	196	0.51%
2019/11/26	2	56.60	0	0.00	56.50	2	184	1.09%
2019/11/13	2	46.80	0	0.00	46.70	2	115	1.74%
2019/06/03	1	41.80	1	41.60	41.60	0	76	0.00%
2019/03/06	0	0.00	1	42.80	43.35	-1	251	-0.40%
2019/03/05	1	42.25	0	0.00	42.30	1	246	0.41%
2019/02/25	1	41.30	0	0.00	41.70	1	248	0.40%
2019/02/15	0	0.00	1	43.20	43.10	-1	242	-0.41%
2019/02/14	0	0.00	1	43.25	43.40	-1	236	-0.42%
2019/02/13	1	43.20	0	0.00	43.50	1	235	0.42%
2019/01/24	0	0.00	1	38.80	39.00	-1	221	-0.45%
2019/01/23	1	37.55	2	38.00	38.00	-1	219	-0.46%
2019/01/21	0	0.00	1	40.15	39.90	-1	216	-0.46%
2019/01/18	0	0.00	1	41.50	41.20	-1	219	-0.46%
2019/01/11	1	43.50	3	43.50	45.00	-2	257	-0.78%
2019/01/10	5	42.13	0	0.00	41.85	5	253	1.97%
2019/01/03	2	40.50	0	0.00	40.50	2	235	0.85%
2018/12/10	0	0.00	1	38.50	38.50	-1	272	-0.37%
2018/10/26	0	0.00	2	30.30	30.00	-2	237	-0.84%
2018/10/24	2	32.80	2	33.80	33.00	0	226	0.00%
2018/10/23	2	33.80	0	0.00	34.60	2	220	0.91%
2018/10/22	1	36.80	1	36.85	37.00	0	210	0.00%
2018/10/19	1	36.40	0	0.00	37.20	1	198	0.50%
2018/10/03	0	0.00	3	26.37	26.30	-3	122	-2.45%
2018/10/01	3	28.00	0	0.00	27.65	3	113	2.65%