久裕 (4173)-元大-台中券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.90
漲跌
--
漲幅
0.00%
成交量
65張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	21.95	0	0.00	21.90	5	231	2.16%
2024/04/25	1	21.55	0	0.00	21.65	1	230	0.43%
2024/04/22	1	21.85	0	0.00	21.45	1	230	0.43%
2024/04/19	9	21.89	0	0.00	21.65	9	229	3.93%
2024/04/17	4	21.60	0	0.00	21.50	4	224	1.78%
2024/04/15	2	21.95	0	0.00	21.80	2	220	0.91%
2024/04/09	1	22.95	1	22.90	22.85	0	194	0.00%
2024/04/03	0	0.00	0.1	23.10	23.00	-0.1	178	-0.05%
2024/04/02	0	0.00	0.1	23.10	23.05	-0.1	176	-0.07%
2024/03/22	16	22.38	0	0.00	22.50	16	148	10.77%
2024/03/19	0	22.55	0	0.00	22.35	0	144	0.00%
2024/03/18	3	22.00	0	0.00	22.00	3	140	2.13%
2024/03/05	0	0.00	0.1	22.45	22.40	-0.1	140	-0.10%
2024/03/01	0	0.00	0	22.35	22.20	0	156	0.00%
2024/02/05	9	21.44	0	0.00	21.35	9	175	5.13%
2024/02/01	3	21.50	0	23.00	21.60	3	178	1.68%
2024/01/26	2	21.50	0	0.00	21.45	2	180	1.11%
2024/01/10	0	21.45	0	0.00	21.35	0	204	0.00%
2024/01/09	0	21.50	0	0.00	21.30	0	207	0.00%
2024/01/08	0.7	21.70	0	0.00	21.55	0.7	208	0.34%
2024/01/03	2	21.90	0	0.00	21.85	2	215	0.93%
2023/12/29	4	22.00	0	0.00	21.95	4	217	1.84%
2023/12/27	0	0.00	1	22.30	21.90	-1	223	-0.45%
2023/12/22	1	22.00	0	0.00	21.95	1	236	0.42%
2023/12/08	3	22.20	0	0.00	22.20	3	386	0.78%
2023/12/06	1	22.55	0	0.00	22.45	1	395	0.25%
2023/12/01	0	0.00	0.1	23.00	22.80	-0.1	388	-0.04%
2023/11/30	0	0.00	1.6	22.53	22.60	-1.6	384	-0.42%
2023/11/29	2	22.48	0	0.00	22.35	2	384	0.52%
2023/11/28	0.7	21.80	0	0.00	22.10	0.7	379	0.17%
2023/11/24	0	21.80	0	0.00	21.80	0	350	0.01%
2023/11/14	2	21.35	0	0.00	21.35	2	372	0.54%
2023/11/13	7	21.43	0	0.00	21.40	7	373	1.87%
2023/11/10	1	21.85	0	0.00	21.70	1	373	0.27%
2023/11/07	5	22.40	0	0.00	22.40	5	390	1.28%
2023/11/01	16	21.65	0	0.00	21.70	16	497	3.22%
2023/10/27	0	0.00	9	21.80	22.05	-9	517	-1.74%
2023/10/26	5	21.80	0	0.00	21.70	5	523	0.96%
2023/10/20	0.7	21.50	0	0.00	21.45	0.7	557	0.12%
2023/10/12	0	0.00	0	23.45	23.15	0	692	0.00%
2023/10/04	0	0.00	0.2	23.00	22.90	-0.2	777	-0.03%
2023/09/21	0	0.00	3	24.00	23.00	-3	862	-0.35%
2023/09/14	0	0.00	5	23.70	23.70	-5	825	-0.61%
2023/09/06	1	21.90	0	0.00	21.85	1	868	0.12%
2023/08/25	0	0.00	0.1	22.15	22.10	-0.1	922	-0.01%
2023/08/21	5	22.20	0	0.00	22.15	5	979	0.51%
2023/08/18	0.1	22.65	0	0.00	22.45	0.1	1,014	0.01%
2023/08/16	0	22.50	0	0.00	22.40	0	1,342	0.00%
2023/08/11	2	22.40	0	0.00	22.45	2	1,468	0.14%
2023/08/10	8	23.28	0	0.00	22.75	8	1,470	0.54%
2023/08/02	1	22.40	0	0.00	22.45	1	1,533	0.07%
2023/07/21	38	24.01	0	0.00	23.80	38	1,919	1.98%
2023/07/19	1	24.00	18	24.76	24.15	-17	1,866	-0.91%
2023/07/18	0	0.00	2	24.85	23.75	-2	1,835	-0.11%
2023/07/17	0	0.00	10	24.30	24.35	-10	1,820	-0.55%
2023/07/13	13	22.91	0	0.00	22.70	13	1,777	0.73%
2023/07/12	10	23.10	0	0.00	23.00	10	1,767	0.57%
2023/07/07	0.4	23.75	1	23.80	23.75	-0.6	1,684	-0.04%
2023/07/06	0	0.00	4	24.35	24.00	-4	1,679	-0.24%
2023/07/04	0	0.00	1	24.05	24.20	-1	1,660	-0.06%
2023/06/30	15	24.11	1	23.95	23.95	14	1,656	0.85%
2023/06/29	10	24.33	0	0.00	24.35	10	1,645	0.61%
2023/06/27	1	23.35	0	0.00	23.05	1	1,610	0.06%
2023/06/15	1	22.50	0	0.00	22.70	1	1,571	0.06%
2023/06/14	1	23.65	0	0.00	22.70	1	1,560	0.06%
2023/06/13	0	0.00	1	24.05	24.10	-1	1,528	-0.07%
2023/06/12	1	24.65	0	0.00	24.70	1	1,504	0.07%
2023/06/07	0	0.00	1	23.80	23.70	-1	1,463	-0.07%
2023/06/05	0	0.00	24	23.75	23.85	-24	1,448	-1.66%
2023/05/25	1	24.50	2	24.45	24.50	-1	1,370	-0.07%
2023/05/24	2	24.65	0	0.00	24.65	2	1,353	0.15%
2023/05/23	5	24.49	2.1	24.33	24.30	2.9	1,317	0.22%
2023/05/22	13.1	25.66	11	25.55	25.10	2.1	1,264	0.17%
2023/05/19	4.1	23.17	1	23.75	24.20	3.1	984	0.31%
2023/05/17	0	0.00	1	22.40	22.15	-1	855	-0.12%
2023/05/16	0	0.00	1	22.35	22.40	-1	844	-0.12%
2023/05/15	1	22.30	0	0.00	22.00	1	833	0.12%
2023/05/12	2	21.90	0	0.00	21.90	2	816	0.24%
2023/05/11	0	0.00	7	21.61	21.50	-7	810	-0.86%
2023/05/10	6	22.55	6	22.65	22.80	0	771	0.00%
2023/05/09	4	22.55	5	22.15	21.60	-1	719	-0.14%
2023/05/08	12	24.03	10	23.20	23.20	2	664	0.30%
2023/05/05	12	23.29	1	23.00	23.60	11	521	2.11%
2023/05/04	10	22.03	10.6	23.27	23.40	-0.6	427	-0.14%
2023/05/03	0	0.00	1.1	21.62	21.30	-1.1	320	-0.34%
2023/04/27	1	19.45	0	0.00	19.40	1	205	0.49%
2023/04/17	0	0.00	0.2	19.75	19.90	-0.2	210	-0.07%
2023/04/12	0	0.00	1.4	19.60	19.65	-1.4	224	-0.61%
2023/04/10	0	19.95	0	0.00	19.80	0	269	0.00%
2023/04/06	0	0.00	6	19.60	19.70	-6	407	-1.47%
2023/03/22	1	19.05	0	0.00	19.05	1	549	0.18%
2023/03/07	0	0.00	0.2	19.60	19.60	-0.2	747	-0.03%
2023/03/03	0	0.00	0	19.70	19.60	0	744	0.00%
2023/02/22	0.1	19.20	0	0.00	18.90	0.1	730	0.01%
2023/02/07	0	0.00	20	19.10	19.05	-20	708	-2.82%
2022/12/28	1.7	19.82	0	0.00	19.55	1.7	632	0.27%
2022/12/27	30	20.53	6	20.35	20.55	24	603	3.98%
2022/12/21	0	0.00	2	18.58	18.50	-2	445	-0.45%
2022/12/20	1	18.70	0	0.00	18.60	1	437	0.23%
2022/12/19	1	20.05	0	0.00	19.85	1	420	0.24%
2022/12/15	1	18.95	1	19.05	19.05	0	363	0.00%
2022/12/14	0	0.00	1	19.25	19.40	-1	349	-0.29%
2022/12/13	2	20.55	0	0.00	20.30	2	291	0.69%
2022/10/27	0	0.00	1	16.90	16.90	-1	189	-0.53%
2022/08/26	0	0.00	0.1	19.65	19.90	-0.1	181	-0.08%
2022/08/25	0	0.00	0.1	20.15	20.15	-0.1	178	-0.04%
2022/08/02	0	0.00	1	17.15	17.25	-1	201	-0.50%
2022/07/14	0.1	16.95	0	0.00	16.80	0.1	912	0.01%
2022/06/30	1	17.60	1	17.50	17.30	0	1,095	0.00%
2022/06/23	0	0.00	2	17.20	17.25	-2	1,090	-0.18%
2022/06/10	0	0.00	1	18.65	18.85	-1	1,077	-0.09%
2022/06/09	1	18.60	0	0.00	18.55	1	1,073	0.09%
2022/06/07	0.1	18.10	0	0.00	18.10	0.1	1,068	0.01%
2022/06/01	0	0.00	1	18.20	18.05	-1	1,067	-0.09%
2022/05/03	6	19.60	0	0.00	19.20	6	935	0.64%
2022/04/29	1	20.15	0	0.00	20.05	1	921	0.11%
2022/04/28	3	21.80	3	21.55	21.15	0	899	0.00%
2022/04/27	9	21.40	14	21.20	21.85	-5	861	-0.58%
2022/04/26	17	21.14	13	20.72	21.30	4	784	0.51%
2022/04/25	23	23.62	27	23.16	21.10	-4	730	-0.55%
2022/04/22	32	21.90	26	21.85	23.00	6	513	1.17%
2022/04/21	3	21.00	0	0.00	20.95	3	353	0.85%
2022/04/20	1	20.75	2	21.13	20.70	-1	318	-0.31%
2022/04/19	4	20.59	0	0.00	20.20	4	261	1.53%
2022/04/18	0	0.00	0.5	21.35	21.35	-0.5	187	-0.24%
2022/04/11	0	0.00	4	17.38	17.35	-4	78	-5.07%
2022/03/30	0	0.00	2	17.40	17.45	-2	77	-2.59%
2022/03/23	0	0.00	2	17.50	17.45	-2	82	-2.42%
2022/03/16	2	17.15	0	0.00	17.15	2	85	2.33%
2022/02/18	0	0.00	1	17.60	17.65	-1	111	-0.89%
2022/02/17	1	17.65	0	0.00	17.60	1	111	0.90%
2022/01/14	0	0.00	1	18.00	17.95	-1	146	-0.68%
2022/01/07	1	18.05	0	0.00	18.05	1	152	0.66%
2022/01/04	1	18.15	0	0.00	18.10	1	155	0.64%
2021/12/30	0	0.00	7	18.00	18.00	-7	159	-4.40%
2021/12/15	0	0.00	0.1	18.50	18.15	-0.1	175	-0.08%
2021/12/01	3	18.50	0	0.00	18.50	3	186	1.61%
2021/11/30	0	0.00	1.2	18.52	18.55	-1.2	186	-0.63%
2021/11/29	1	19.00	2	18.80	18.95	-1	190	-0.52%
2021/11/26	0	0.00	4	18.20	18.50	-4	180	-2.22%
2021/11/24	0	0.00	1	18.10	18.10	-1	172	-0.58%
2021/11/11	0	0.00	1	18.00	17.85	-1	194	-0.51%
2021/11/04	0	0.00	1	18.10	18.10	-1	213	-0.47%
2021/11/02	0	0.00	2	18.15	17.80	-2	219	-0.91%
2021/11/01	0	0.00	3	18.17	18.00	-3	220	-1.36%
2021/10/21	0	0.00	1	17.70	17.70	-1	231	-0.43%
2021/10/15	0	0.00	5	17.07	17.15	-5	259	-1.93%
2021/10/06	0	0.00	5	17.63	17.30	-5	324	-1.54%
2021/09/24	0	0.00	1	18.90	18.90	-1	431	-0.23%
2021/09/16	0	0.00	1	19.15	19.15	-1	536	-0.19%
2021/09/06	0	0.00	1	19.95	19.55	-1	1,276	-0.08%
2021/08/30	0	0.00	1	20.10	20.10	-1	2,787	-0.04%
2021/08/17	0	0.00	6	19.75	19.70	-6	3,036	-0.20%
2021/08/16	0	0.00	2	19.88	19.90	-2	3,033	-0.07%
2021/08/04	1	21.45	0	0.00	21.35	1	3,054	0.03%
2021/07/26	0	0.00	3	22.25	22.30	-3	3,074	-0.10%
2021/07/22	0	0.00	10	21.95	22.00	-10	3,075	-0.33%
2021/07/20	12	23.36	1	23.70	22.90	11	3,062	0.36%
2021/07/19	0	0.00	1	22.25	22.30	-1	3,035	-0.03%
2021/07/16	0	0.00	6	22.38	22.30	-6	3,040	-0.20%
2021/07/12	0	0.00	0.5	23.55	24.00	-0.5	3,011	-0.02%
2021/07/08	1	23.00	0	0.00	23.00	1	2,981	0.03%
2021/06/29	0	0.00	4	23.75	23.65	-4	2,935	-0.14%
2021/06/25	0	0.00	1	24.85	24.30	-1	2,898	-0.03%
2021/06/22	11	26.12	1	27.15	26.05	10	2,806	0.36%
2021/06/21	23	28.51	22	28.60	27.45	1	2,748	0.04%
2021/06/18	20	28.64	1	27.50	28.05	19	2,635	0.72%
2021/06/17	2	27.33	2	28.00	27.60	0	2,449	0.00%
2021/06/16	3	27.08	4.2	27.03	26.60	-1.2	2,372	-0.05%
2021/06/15	1	25.95	1	26.30	26.15	0	2,238	0.00%
2021/06/11	48.2	29.24	38	28.88	27.65	10.2	2,147	0.47%
2021/06/10	57	29.60	53	30.00	28.25	4	1,898	0.21%
2021/06/09	8	27.00	21	27.58	28.60	-13	1,224	-1.06%
2021/06/08	48	26.89	21.3	26.69	26.00	26.7	985	2.71%
2021/06/07	1	27.70	0.5	27.70	27.70	0.5	674	0.07%
2021/06/04	0	0.00	0.6	25.20	25.20	-0.6	655	-0.09%
2021/06/01	4	23.10	1	23.20	22.95	3	652	0.46%
2021/05/31	1	23.90	0	0.00	23.25	1	640	0.16%
2021/05/27	4	22.70	0.6	22.20	22.35	3.4	570	0.59%
2021/05/26	0	0.00	2	20.93	21.05	-2	548	-0.36%
2021/05/03	1	22.50	0	0.00	22.50	1	737	0.14%
2021/04/06	1	22.50	0	0.00	22.40	1	751	0.13%
2021/03/22	1	23.00	0	0.00	22.90	1	1,063	0.09%
2021/03/05	2	25.05	0	0.00	24.90	2	1,193	0.17%
2021/02/25	0	0.00	4	23.68	23.95	-4	1,109	-0.36%
2021/02/24	0.1	23.25	2	23.50	23.35	-1.9	1,120	-0.17%
2021/02/23	1	24.35	0	0.00	24.30	1	1,111	0.09%
2021/02/22	0	0.00	5.5	25.38	25.00	-5.5	1,068	-0.51%
2021/02/01	1	22.80	2	21.95	21.75	-1	1,345	-0.07%
2021/01/28	0	0.00	1	21.55	21.65	-1	1,315	-0.08%
2021/01/27	1	21.85	3	21.85	21.95	-2	1,333	-0.15%
2021/01/26	0.7	21.80	0	0.00	21.90	0.7	1,339	0.05%
2021/01/22	0	21.00	0	0.00	21.40	0	1,373	0.00%
2021/01/15	0	0.00	1	22.40	22.05	-1	1,470	-0.07%
2021/01/14	2	22.93	0	0.00	22.80	2	1,467	0.14%
2021/01/08	0.2	23.45	0	0.00	23.45	0.2	1,501	0.01%
2021/01/06	1	24.40	3	23.85	23.70	-2	1,740	-0.11%
2021/01/04	1	24.90	0	0.00	24.85	1	1,797	0.06%
2020/12/31	0	0.00	1	25.25	25.10	-1	1,792	-0.06%
2020/12/25	0.1	24.95	0	0.00	24.85	0.1	1,787	0.00%
2020/12/24	1	25.10	0	0.00	25.05	1	1,920	0.05%
2020/12/23	2	24.90	5	25.06	24.90	-3	1,929	-0.16%
2020/12/22	0	0.00	2	25.40	25.45	-2	1,920	-0.10%
2020/12/21	0	0.00	3	25.35	25.35	-3	1,906	-0.16%
2020/12/18	0	0.00	3	25.33	25.30	-3	1,891	-0.16%
2020/12/17	18	26.40	7	25.73	25.85	11	1,869	0.59%
2020/12/16	3	25.30	1	26.10	26.30	2	1,758	0.11%
2020/12/15	7	25.18	23	25.05	24.80	-16	1,607	-1.00%
2020/12/14	0	0.00	1	23.70	23.65	-1	1,527	-0.07%
2020/12/11	20	23.28	20	23.14	23.15	0	1,522	0.00%
2020/12/10	4	23.50	0	0.00	23.40	4	1,515	0.26%
2020/12/09	5	24.14	0	0.00	24.10	5	1,499	0.33%
2020/12/08	1	24.40	0	0.00	24.45	1	1,490	0.07%
2020/12/04	0	0.00	6	24.75	24.80	-6	1,486	-0.40%
2020/12/03	3	25.35	0	0.00	24.95	3	1,523	0.20%
2020/12/02	5	24.80	2	24.70	24.60	3	1,495	0.20%
2020/12/01	0	0.00	7	24.47	24.50	-7	1,491	-0.47%
2020/11/30	1	24.55	0	0.00	24.55	1	1,494	0.07%
2020/11/25	1	24.50	2	24.50	24.40	-1	1,487	-0.07%
2020/11/23	9	25.01	1	25.00	24.95	8	1,461	0.55%
2020/11/19	5	24.60	0	0.00	24.95	5	1,437	0.35%
2020/11/18	3	25.17	4	25.19	25.05	-1	1,421	-0.07%
2020/11/17	0	0.00	11	24.69	24.30	-11	1,325	-0.83%
2020/11/12	3	23.60	0	0.00	23.60	3	1,381	0.22%
2020/11/11	7.2	23.94	2	23.95	23.90	5.2	1,375	0.38%
2020/11/10	16	24.71	24	25.04	24.80	-8	1,348	-0.59%
2020/11/06	0	0.00	2	23.00	23.00	-2	1,169	-0.17%
2020/11/03	0	0.00	4	23.75	23.85	-4	1,164	-0.34%
2020/11/02	10	24.15	6	24.15	24.00	4	1,198	0.33%
2020/10/29	21	24.02	21	23.85	23.80	0	1,210	0.00%
2020/10/28	20	24.45	21	24.06	23.65	-1	1,218	-0.08%
2020/10/27	5	24.27	3	24.30	24.30	2	1,175	0.17%
2020/10/22	0.9	23.40	0	0.00	23.35	0.9	1,180	0.08%
2020/10/16	4	24.10	0	0.00	24.05	4	1,201	0.33%
2020/10/15	18	24.80	9	24.88	24.50	9	1,222	0.74%
2020/10/14	7	25.78	8.6	25.90	25.90	-1.6	1,134	-0.14%
2020/10/13	2	22.75	3	23.08	23.55	-1	1,027	-0.10%
2020/09/30	0	0.00	1	22.45	22.70	-1	1,243	-0.08%
2020/09/29	2	23.08	1	23.30	22.65	1	1,273	0.08%
2020/09/25	0	0.00	1	20.70	20.75	-1	1,170	-0.09%
2020/09/23	0	0.00	1	22.20	22.00	-1	1,208	-0.08%
2020/09/21	0	0.00	2	22.45	22.45	-2	1,266	-0.16%
2020/09/16	0	0.00	2	22.70	22.25	-2	1,480	-0.14%
2020/09/10	2	22.60	0	0.00	22.40	2	2,138	0.09%
2020/09/09	2	22.80	0	0.00	23.05	2	2,179	0.09%
2020/09/08	7	23.56	2	22.58	23.25	5	2,211	0.23%
2020/09/03	1	22.00	0	0.00	21.95	1	2,360	0.04%
2020/08/28	1	22.80	0	0.00	23.05	1	2,402	0.04%
2020/08/20	2	23.30	1	22.70	22.60	1	2,458	0.04%
2020/08/19	5	24.32	0	0.00	23.95	5	2,561	0.20%
2020/08/18	6	24.15	1	23.85	24.20	5	2,662	0.19%
2020/08/17	1	23.30	0	0.00	23.20	1	2,636	0.04%
2020/08/10	1	24.05	0	0.00	23.80	1	2,737	0.04%
2020/08/07	1	24.10	0	0.00	24.05	1	2,758	0.04%
2020/08/06	0	0.00	1	24.65	24.25	-1	2,791	-0.04%
2020/08/04	1	24.30	0	0.00	23.75	1	2,774	0.04%
2020/08/03	1	24.25	0.7	24.00	23.65	0.4	2,816	0.01%
2020/07/31	0.6	23.40	12	23.50	23.40	-11.4	2,844	-0.40%
2020/07/21	2	24.50	2	23.73	23.75	0	2,877	0.00%
2020/07/17	1	22.65	0	0.00	22.45	1	2,815	0.04%
2020/07/15	13	24.50	13	24.41	23.80	0	2,775	0.00%
2020/07/14	3	24.53	0	0.00	24.45	3	2,760	0.11%
2020/07/13	1	25.30	1	25.15	25.10	0	2,750	0.00%
2020/07/10	20	25.93	14	25.51	25.40	6	2,732	0.22%
2020/07/09	4	24.75	0	0.00	25.10	4	2,613	0.15%
2020/07/07	0.7	23.50	8	23.69	23.65	-7.3	2,501	-0.29%
2020/07/06	0	0.00	2	24.35	24.20	-2	2,479	-0.08%
2020/07/03	0	0.00	1	24.20	24.20	-1	2,466	-0.04%
2020/07/02	7	24.96	6	24.63	24.70	1	2,465	0.04%
2020/07/01	2	24.30	0	0.00	24.40	2	2,463	0.08%
2020/06/30	2	24.38	14	24.54	24.55	-12	2,442	-0.49%
2020/06/29	53	25.54	3.2	25.50	25.00	49.8	2,407	2.07%
2020/06/24	8	24.01	6	24.33	23.75	2	2,284	0.09%
2020/06/23	0.7	24.40	1	24.80	24.50	-0.3	2,249	-0.01%
2020/06/22	1	25.30	5	25.23	25.80	-4	2,197	-0.18%
2020/06/19	6	26.73	51	25.85	25.00	-45	2,122	-2.12%
2020/06/18	18	26.11	28.6	25.93	26.60	-10.6	1,918	-0.55%
2020/06/17	17	23.36	6.6	24.16	24.20	10.4	1,699	0.61%
2020/06/16	9	21.98	1	21.85	22.00	8	1,544	0.52%
2020/06/15	9	21.63	12	21.77	21.40	-3	1,507	-0.20%
2020/06/12	0	0.00	1	20.70	20.70	-1	1,475	-0.07%
2020/06/11	2	21.65	1	21.45	20.70	1	1,472	0.07%
2020/06/10	15	21.98	5	22.10	22.00	10	1,445	0.69%
2020/06/09	3	21.05	0	0.00	21.00	3	1,308	0.23%
2020/06/08	20	21.18	0	0.00	20.70	20	1,325	1.51%
2020/05/29	2	20.25	0	0.00	20.40	2	1,329	0.15%
2020/05/28	0	0.00	1	20.45	20.05	-1	1,323	-0.08%
2020/05/26	1	21.95	6	21.21	21.20	-5	1,291	-0.39%
2020/05/25	20	21.12	16.7	20.77	21.30	3.3	1,175	0.28%
2020/05/18	4	19.39	0	0.00	19.20	4	996	0.40%
2020/05/15	1	18.50	0	0.00	18.55	1	975	0.10%
2020/05/13	0	0.00	4	19.35	19.55	-4	928	-0.43%
2020/05/07	5	21.65	2	21.33	21.65	3	769	0.39%
2020/05/05	0	0.00	4	20.00	19.60	-4	671	-0.60%
2020/05/04	0	0.00	6	18.92	19.60	-6	648	-0.93%
2020/04/29	0.5	19.00	1	19.10	19.00	-0.5	617	-0.09%
2020/04/27	3	19.32	0	0.00	19.25	3	599	0.50%
2020/04/23	2	18.43	1	18.60	18.50	1	572	0.17%
2020/04/21	2	18.98	0	0.00	18.60	2	563	0.35%
2020/04/20	0.6	19.20	0	0.00	19.20	0.6	560	0.12%
2020/04/16	2	19.65	1	19.50	19.50	1	544	0.18%
2020/04/15	2	20.65	0	0.00	20.65	2	528	0.38%
2020/04/10	4	19.95	0	0.00	19.85	4	496	0.81%
2020/04/09	1	19.90	0	0.00	19.80	1	487	0.20%
2020/04/06	0	0.00	1	18.40	19.80	-1	449	-0.22%
2020/04/01	1	18.10	1	17.65	18.00	0	426	0.00%
2020/03/31	0	0.00	1	17.55	17.55	-1	424	-0.24%
2020/03/30	1	17.30	0	0.00	17.45	1	425	0.23%
2020/03/27	1	17.50	0	0.00	17.45	1	424	0.24%
2020/03/25	0	0.00	3	16.97	17.00	-3	417	-0.72%
2020/03/24	0.6	16.45	4	16.45	16.45	-3.4	414	-0.82%
2020/03/20	2	16.08	0	0.00	16.10	2	411	0.49%
2020/03/19	1	16.20	0	0.00	15.00	1	406	0.25%
2020/03/18	2	17.23	0	0.00	16.65	2	404	0.49%
2020/03/17	1	17.70	0	0.00	17.25	1	396	0.25%
2020/03/16	0	0.00	6	17.93	17.85	-6	386	-1.55%
2020/03/13	2	18.35	0	0.00	18.50	2	378	0.53%
2020/03/12	3	20.70	1	21.50	19.95	2	365	0.55%
2020/03/11	3	21.28	0	0.00	21.30	3	322	0.93%
2020/03/09	14	22.54	14	21.78	21.30	0	296	0.00%
2020/03/06	1	20.75	1	20.70	21.45	0	273	0.00%
2020/03/04	0	0.00	1	19.85	20.45	-1	262	-0.38%
2020/02/26	5	21.25	0	0.00	20.95	5	240	2.08%
2020/02/25	1	21.60	1	21.25	21.20	0	235	0.00%
2020/02/24	2	21.30	0	0.00	21.60	2	191	1.04%
2020/01/14	0	19.55	0	0.00	19.55	0	284	0.01%
2019/12/26	1	19.75	0	0.00	19.65	1	573	0.17%
2019/12/20	0	20.30	0	0.00	20.30	0	636	0.01%
2019/11/26	1	21.75	0	0.00	21.50	1	874	0.11%
2019/11/06	0	0.00	5	23.75	23.70	-5	854	-0.59%
2019/10/28	0	0.00	3	22.63	22.60	-3	793	-0.38%
2019/10/24	1	22.70	0	0.00	22.60	1	775	0.13%
2019/10/21	0	0.00	1	23.80	23.70	-1	751	-0.13%
2019/10/18	3	23.42	0	0.00	23.35	3	738	0.41%
2019/10/17	0	0.00	1	23.80	23.70	-1	732	-0.14%
2019/10/16	0	0.00	2	24.18	23.85	-2	727	-0.28%
2019/10/15	0	0.00	1	23.95	24.20	-1	702	-0.14%
2019/10/14	2	22.68	0	0.00	22.55	2	678	0.29%
2019/10/09	5	23.55	2	23.43	23.25	3	657	0.46%
2019/10/08	3	23.20	2	23.50	23.90	1	627	0.16%
2019/10/07	4	23.35	8	23.69	23.80	-4	599	-0.67%
2019/10/03	4	20.85	1	21.00	21.30	3	477	0.63%
2019/09/27	0	0.00	11	20.47	20.20	-11	456	-2.41%
2019/09/26	0	0.00	2	21.30	21.40	-2	441	-0.45%
2019/09/25	5	21.40	1	21.45	21.60	4	430	0.93%
2019/09/24	0	0.00	3	20.80	20.90	-3	401	-0.75%
2019/09/18	6	20.29	0	0.00	20.25	6	314	1.91%
2019/09/17	2	20.30	3	20.30	20.35	-1	296	-0.34%
2019/09/16	19	19.73	0	0.00	20.00	19	263	7.21%
2019/09/12	0	0.00	5	19.20	19.20	-5	228	-2.19%
2019/09/11	0	0.00	5	19.10	19.05	-5	205	-2.43%
2019/09/03	0	0.00	5	17.30	17.35	-5	142	-3.50%
2019/08/20	2	17.85	0	0.00	17.85	2	140	1.42%
2019/08/15	0	0.00	1	17.70	17.80	-1	121	-0.82%
2019/08/01	0	0.00	1	17.35	17.45	-1	111	-0.90%
2019/06/20	0	0.00	5	17.15	17.20	-5	160	-3.12%
2019/06/03	1	17.25	1	17.55	17.55	0	191	0.00%
2019/03/21	1	16.90	0	0.00	16.90	1	312	0.32%
2019/02/18	20	17.46	0	0.00	17.20	20	391	5.11%
2018/08/28	0	0.00	1	17.85	17.85	-1	106	-0.94%
2018/07/13	1	18.10	0	0.00	18.00	1	144	0.69%
2018/06/20	0	0.00	1	18.60	18.45	-1	221	-0.45%
2018/03/30	1	19.50	0	0.00	19.75	1	122	0.82%
2018/03/13	0	0.00	2	19.65	19.50	-2	115	-1.74%
2018/03/09	0	0.00	1	19.85	19.85	-1	120	-0.83%
2018/02/26	3	19.30	0	0.00	19.50	3	155	1.93%