中華食 (4205)-元大-台中券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
95.8
漲跌
▼0.1
漲幅
-0.10%
成交量
24張
產業
上櫃食品工業類股0.00%
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.2	97.10	0	97.00	96.50	0.1	29	0.47%
2024/04/16	0	97.40	0	0.00	96.40	0	27	0.09%
2024/04/09	1	97.00	0	0.00	97.10	1	27	3.66%
2024/04/02	0	97.20	0	0.00	96.80	0	26	0.09%
2024/04/01	1	97.21	0	0.00	97.00	1	26	3.80%
2024/03/29	0	97.00	0	0.00	97.20	0	27	0.09%
2024/03/28	0	97.20	0	0.00	97.30	0	27	0.04%
2024/03/21	0	0.00	1	95.50	95.40	-1	25	-3.95%
2024/03/20	0.2	95.50	0	0.00	95.40	0.2	25	0.96%
2024/03/13	0	0.00	1	97.20	97.20	-1	23	-4.29%
2024/03/11	1	95.10	0	0.00	94.90	1	22	4.43%
2024/03/08	0	96.40	0.1	96.90	95.50	0	20	-0.13%
2024/03/05	0	97.90	0	0.00	97.60	0	16	0.14%
2024/03/01	0	98.40	0	0.00	97.90	0	16	0.14%
2024/02/21	0	98.80	0	0.00	98.60	0	13	0.17%
2024/02/19	0	99.00	0	0.00	98.70	0	13	0.17%
2024/02/05	0	0.00	0.5	98.77	98.80	-0.5	13	-3.63%
2024/02/02	0	99.10	0	0.00	98.60	0	13	0.17%
2024/01/31	0	0.00	2	99.10	99.10	-2	12	-15.58%
2023/12/25	0	0.00	0.3	99.80	100.00	-0.3	12	-2.56%
2023/12/12	0	100.00	0	0.00	99.70	0	12	0.19%
2023/11/16	0	0.00	0.1	99.60	99.50	-0.1	15	-0.36%
2023/11/13	0	99.40	0	0.00	99.20	0	14	0.15%
2023/11/07	0	0.00	0.4	99.60	99.70	-0.4	15	-2.29%
2023/10/25	0	0.00	0.1	99.70	99.50	-0.1	15	-0.31%
2023/10/17	0	100.00	0	0.00	99.90	0	16	0.14%
2023/10/04	0.3	100.00	0	0.00	99.90	0.3	19	1.68%
2023/10/03	0	100.00	0	0.00	100.50	0	20	0.01%
2023/09/25	0.1	101.00	0	0.00	100.00	0.1	21	0.47%
2023/09/14	0	0.00	0.1	101.00	100.50	-0.1	21	-0.46%
2023/08/31	0	101.00	0	0.00	101.00	0	20	0.11%
2023/08/15	0	103.00	0	0.00	103.00	0	19	0.03%
2023/08/11	0	103.50	0	0.00	103.50	0	19	0.11%
2023/07/28	0.5	105.00	0	0.00	104.00	0.5	18	2.70%
2023/07/19	0	0.00	0	104.50	104.50	0	18	-0.05%
2023/07/14	0	106.00	0	0.00	106.50	0	17	0.12%
2023/05/26	0	104.00	0	0.00	104.00	0	11	0.04%
2023/05/25	0.5	104.00	0	0.00	104.50	0.5	11	4.27%
2023/05/16	0	105.00	0	0.00	104.50	0	12	0.17%
2023/05/02	0	106.00	0	0.00	105.00	0	15	0.14%
2023/04/21	0	0.00	1	105.50	106.00	-1	16	-6.22%
2023/04/20	0	0.00	1	105.50	105.50	-1	16	-6.24%
2023/04/10	1	106.00	0	0.00	105.00	1	15	6.59%
2023/03/17	0	106.50	0	0.00	106.00	0	14	0.15%
2023/03/01	0	0.00	0.3	108.00	108.00	-0.3	13	-2.16%
2023/02/23	0	0.00	2.5	106.00	107.50	-2.5	13	-18.38%
2022/11/30	0	100.50	0	0.00	100.50	0	10	0.23%
2022/09/15	0	0.00	0.4	106.00	106.00	-0.4	10	-3.28%
2022/08/24	0	106.50	0	0.00	105.00	0	10	0.20%
2022/08/19	0	0.00	1	107.00	106.50	-1	10	-9.72%
2022/08/16	0	0.00	2	107.25	107.50	-2	10	-19.90%
2022/07/26	0	0.00	0.1	102.50	102.00	-0.1	14	-0.41%
2022/07/25	0	0.00	0.2	103.00	101.50	-0.2	14	-1.51%
2022/07/22	0	0.00	8.5	102.22	102.50	-8.5	14	-59.69%
2022/07/19	0.1	102.82	0	0.00	102.00	0.1	14	0.70%
2022/07/14	0	102.50	0	0.00	103.00	0	14	0.15%
2022/06/30	0	102.00	0	0.00	102.50	0	14	0.15%
2022/06/23	0	102.50	0	0.00	103.50	0	15	0.14%
2022/06/06	0	109.00	0	0.00	108.50	0	21	0.10%
2022/05/27	0	0.00	0	106.00	105.50	0	23	-0.04%
2022/05/16	0	0.00	0	102.00	102.00	0	26	-0.04%
2022/05/13	0	101.50	0	0.00	102.50	0	26	0.04%
2022/05/12	0	103.50	0	0.00	101.00	0	25	0.06%
2022/05/09	0	110.90	0	0.00	110.50	0	23	0.11%
2022/05/05	0	113.00	0	0.00	112.00	0	23	0.08%
2022/03/25	0.1	115.37	0	0.00	115.00	0.1	23	0.23%
2022/03/17	0	114.50	0	0.00	114.00	0	21	0.14%
2022/03/16	0	116.50	0	0.00	116.50	0	19	0.01%
2022/03/10	0	123.00	0	0.00	123.00	0	19	0.10%
2022/03/07	0	124.25	0	0.00	124.00	0	18	0.19%
2022/02/25	2	126.50	0	0.00	126.00	2	19	10.53%
2022/02/15	0	128.50	0	0.00	128.50	0	17	0.20%
2022/02/14	0	129.00	0	0.00	128.00	0	17	0.07%
2022/02/07	0	130.00	0	0.00	128.50	0	18	0.11%
2022/01/25	0	129.00	0	0.00	128.50	0	18	0.07%
2022/01/06	0	130.50	0	0.00	131.00	0	19	0.09%
2021/12/28	0	131.50	0	0.00	130.50	0	19	0.04%
2021/12/13	0	131.00	0	0.00	130.50	0	29	0.03%
2021/12/10	0	131.50	0	0.00	130.50	0	29	0.06%
2021/11/24	0	0.00	0	134.50	134.00	0	36	-0.02%
2021/11/23	0	0.00	1	134.00	134.00	-1	36	-2.77%
2021/11/19	0	0.00	0.1	135.50	135.00	-0.1	37	-0.27%
2021/11/12	0	134.50	0	0.00	135.00	0	38	0.07%
2021/11/09	1	134.00	0	0.00	134.50	1	38	2.57%
2021/10/29	0	130.50	0	0.00	131.00	0	40	0.06%
2021/10/22	0	131.50	0	0.00	132.00	0	40	0.03%
2021/10/15	0	130.50	0	0.00	130.50	0	41	0.04%
2021/10/04	0	133.50	0	0.00	132.00	0	42	0.04%
2021/09/17	0	152.93	0	0.00	154.00	0	36	0.04%
2021/08/31	0	0.00	0	132.50	132.50	0	27	-0.14%
2021/08/26	0	134.50	0	0.00	133.00	0	27	0.09%
2021/08/25	0	0.00	0.1	131.50	133.50	-0.1	27	-0.18%
2021/08/23	0.1	129.50	0	0.00	129.00	0.1	26	0.19%
2021/08/20	0	128.50	0	0.00	129.00	0	25	0.04%
2021/08/19	0	129.36	0	0.00	129.00	0	25	0.14%
2021/08/17	0	130.17	0	0.00	129.00	0	24	0.18%
2021/08/16	0	0.00	0	130.17	129.00	0	24	-0.19%
2021/08/13	0	132.00	0	0.00	131.00	0	24	0.04%
2021/08/11	0	132.00	0	0.00	132.50	0	23	0.07%
2021/08/10	0.1	133.50	0	0.00	133.50	0.1	23	0.28%
2021/08/09	0	136.00	0	0.00	135.00	0	23	0.15%
2021/08/05	0	138.00	0	0.00	137.00	0	23	0.07%
2021/08/04	0.1	138.50	0	0.00	137.50	0.1	25	0.46%
2021/07/26	0	138.50	0	0.00	137.00	0	28	0.02%
2021/07/20	0	134.50	0	0.00	136.50	0	30	0.10%
2021/07/19	0	135.50	0	0.00	134.50	0	30	0.06%
2021/07/08	0	128.00	0	0.00	128.00	0	28	0.06%
2021/07/07	0	128.00	0	0.00	126.50	0	29	0.06%
2021/06/25	0.1	122.00	0	0.00	120.00	0.1	30	0.17%
2021/06/21	0	119.00	0	0.00	118.50	0	30	0.06%
2021/05/26	0	114.50	0	0.00	113.50	0	34	0.01%
2021/05/24	0.1	115.00	0	0.00	114.00	0.1	35	0.28%
2021/05/13	0	0.00	0.2	112.00	112.50	-0.2	36	-0.50%
2021/05/04	0.1	115.50	0	0.00	115.50	0.1	33	0.18%
2021/04/15	0	0.00	1	110.00	110.50	-1	29	-3.34%
2021/04/14	0	111.50	0	0.00	110.50	0	29	0.07%
2021/04/08	0.1	114.50	0	0.00	113.00	0.1	29	0.34%
2021/04/06	0.1	114.50	0	0.00	112.50	0.1	29	0.23%
2021/04/01	0	0.00	0	113.50	112.00	0	29	-0.03%
2021/03/18	0.1	101.09	0	0.00	101.50	0.1	26	0.41%
2021/03/17	0.3	99.60	0	0.00	99.20	0.3	25	1.17%
2021/03/11	0	98.60	0	0.00	98.30	0	24	0.08%
2021/03/04	0	98.40	0	0.00	98.30	0	25	0.09%
2021/03/02	1	96.70	0	0.00	96.50	1	24	4.07%
2021/02/25	0	96.30	0	0.00	97.10	0	24	0.04%
2021/02/24	0	96.10	0	0.00	95.70	0	24	0.19%
2021/02/22	0	96.04	0	0.00	95.50	0	24	0.14%
2021/01/28	0	95.60	0	0.00	95.70	0	31	0.08%
2021/01/25	0	96.40	0	0.00	96.00	0	31	0.08%
2021/01/21	0	0.00	0.1	96.80	96.40	-0.1	32	-0.44%
2020/12/23	0	98.50	0	0.00	97.20	0	27	0.15%
2020/11/27	0	97.60	0	0.00	97.40	0	24	0.16%
2020/11/18	0.1	98.20	0	0.00	97.90	0.1	24	0.21%
2020/11/11	0	0.00	2	92.80	93.50	-2	19	-10.13%
2020/10/20	0	0.00	0.1	89.50	89.20	-0.1	16	-0.69%
2020/07/15	2	90.65	0	0.00	90.70	2	22	8.86%
2020/07/03	0	91.00	0	0.00	90.50	0	22	0.16%
2020/06/29	0	90.60	0	0.00	90.10	0	23	0.13%
2020/06/22	0	90.50	0	0.00	90.20	0	25	0.04%
2020/06/12	0.1	90.00	0	0.00	89.00	0.1	32	0.15%
2020/05/29	0	0.00	0	91.50	89.60	0	48	-0.03%
2020/04/22	0.1	85.50	0	0.00	84.90	0.1	50	0.20%
2020/04/09	0	0.00	1	83.50	83.50	-1	48	-2.05%
2020/03/20	1	73.30	0	0.00	73.50	1	42	2.34%
2020/03/12	1	83.00	0	0.00	82.10	1	26	3.84%
2020/03/11	0	87.00	0	0.00	86.10	0	22	0.07%
2019/12/20	1	89.50	0	0.00	89.90	1	33	2.95%
2019/12/10	0	0.00	0	92.00	91.60	0	34	-0.04%
2019/11/25	1	89.50	0	0.00	89.70	1	34	2.87%
2019/11/14	4	91.25	0	0.00	91.50	4	33	11.96%
2019/11/12	1	88.50	0	0.00	91.00	1	31	3.14%
2019/11/11	1	87.60	0	0.00	88.50	1	30	3.24%
2019/10/04	0	0.00	3	82.00	82.40	-3	24	-12.28%
2019/09/03	2	77.50	0	0.00	77.70	2	21	9.16%
2019/08/05	1	76.80	0	0.00	75.50	1	23	4.33%
2019/08/02	1	77.20	0	0.00	77.20	1	22	4.44%
2019/06/13	0	73.20	0	0.00	73.00	0	14	0.03%
2019/05/10	0	70.90	0	0.00	70.30	0	15	0.06%
2019/02/11	0	0.00	2	67.80	68.00	-2	11	-17.49%
2019/01/24	2	67.80	0	0.00	67.60	2	11	17.94%
2018/03/13	0	0.00	1	64.50	64.00	-1	29	-3.34%
2018/01/22	0	0.00	1	63.00	63.00	-1	23	-4.35%
2018/01/17	1	63.40	0	0.00	63.70	1	22	4.41%
2018/01/12	1	62.40	0	0.00	62.50	1	22	4.48%

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

火鍋料銷售加持中華食品1月營收1.81億元績創新高年增近7%Anue鉅亨－2023/02/09

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

元大-台中 券商分點個股進出 元大-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析