興采 (4433)-元大-台中券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
29.70
漲跌
--
漲幅
0.00%
成交量
31張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	6	29.43	0	0.00	29.40	6	50	11.80%
2024/05/13	1	29.55	0	0.00	29.40	1	52	1.92%
2024/05/07	1	29.60	0	0.00	29.55	1	51	1.95%
2024/05/02	1	29.40	0	0.00	29.45	1	51	1.96%
2024/03/25	1	29.05	0	0.00	29.00	1	58	1.71%
2024/03/14	1	29.50	0	0.00	29.55	1	94	1.06%
2024/02/23	0	0.00	7	30.11	30.15	-7	90	-7.75%
2024/01/11	1	32.35	0	0.00	32.45	1	95	1.05%
2023/12/15	2	33.35	0	0.00	33.25	2	77	2.60%
2023/12/14	5	34.28	0	0.00	33.50	5	73	6.85%
2023/12/12	0	0.00	3	34.30	33.60	-3	66	-4.49%
2023/12/07	0	0.00	2	32.50	32.05	-2	45	-4.39%
2023/08/25	2	28.40	0	0.00	28.50	2	48	4.12%
2023/08/18	3	28.80	0	0.00	29.35	3	50	5.94%
2023/08/11	0	0.00	6	30.11	29.30	-6	52	-11.46%
2023/07/25	2	31.00	0	0.00	31.05	2	69	2.86%
2023/07/24	0	0.00	1	30.80	31.20	-1	70	-1.41%
2023/07/19	3	31.35	0	0.00	31.20	3	78	3.80%
2023/07/04	5	33.30	0	0.00	33.15	5	206	2.42%
2023/06/30	0	0.00	11	33.32	33.35	-11	207	-5.31%
2023/06/21	10	34.19	0	0.00	34.30	10	211	4.73%
2023/06/20	4	34.01	0	0.00	34.00	4	212	1.89%
2023/06/13	4	33.80	0	0.00	33.65	4	214	1.87%
2023/06/07	2	34.75	0	0.00	34.90	2	223	0.89%
2023/06/05	0	0.00	1	34.75	34.90	-1	236	-0.42%
2023/05/09	5	34.75	0	0.00	34.00	5	435	1.15%
2023/04/20	5	35.60	0	0.00	35.60	5	407	1.23%
2023/04/17	0	0.00	1	38.55	37.70	-1	382	-0.26%
2023/04/14	2	37.03	1	36.35	38.95	1	338	0.30%
2023/03/31	3	33.00	0	0.00	32.95	3	278	1.08%
2023/03/27	1	33.60	0	0.00	33.70	1	275	0.36%
2023/03/14	2	32.85	0	0.00	32.55	2	269	0.74%
2023/03/03	3	36.00	0	0.00	35.95	3	237	1.26%
2023/03/01	0	0.00	1	36.35	35.70	-1	211	-0.47%
2023/02/24	3	38.40	22	39.87	38.05	-19	183	-10.34%
2023/02/20	0	0.00	2	30.60	30.40	-2	45	-4.39%
2023/02/01	6	30.00	0	0.00	30.05	6	45	13.25%
2023/01/13	3	29.75	0	0.00	29.70	3	46	6.47%
2023/01/09	2	29.90	0	0.00	29.95	2	49	4.07%
2022/12/08	0	0.00	3	31.80	31.80	-3	124	-2.42%
2022/11/23	3	28.95	0	0.00	29.00	3	116	2.57%
2022/10/07	0	0.00	3	31.50	32.00	-3	138	-2.16%
2022/09/23	0	0.00	1	30.35	29.75	-1	143	-0.70%
2022/09/22	1	30.50	0	0.00	30.20	1	142	0.70%
2022/09/19	1	32.60	2	32.53	32.65	-1	133	-0.75%
2022/09/16	0	0.00	1	32.65	31.95	-1	111	-0.90%
2022/09/15	1	30.20	0	0.00	30.50	1	86	1.16%
2022/09/13	0	0.00	1	30.20	30.00	-1	88	-1.13%
2022/08/29	1	29.65	0	0.00	29.75	1	126	0.79%
2022/08/24	0	0.00	1	29.90	30.05	-1	183	-0.54%
2022/08/08	0	0.00	0	28.35	29.25	0	341	0.00%
2022/08/02	4	26.70	0	0.00	27.15	4	363	1.10%
2022/07/04	3	27.05	0	0.00	27.20	3	393	0.76%
2022/07/01	0	0.00	3	28.68	28.15	-3	388	-0.77%
2022/06/28	0	0.00	10	28.97	29.05	-10	386	-2.59%
2022/06/13	1	31.65	0	0.00	31.60	1	364	0.27%
2022/06/10	2	34.10	0	0.00	34.00	2	355	0.56%
2022/06/06	1	35.10	1	34.80	35.20	0	335	0.00%
2022/06/02	2	34.25	0	0.00	34.30	2	327	0.61%
2022/06/01	14	37.25	2	36.85	36.30	12	304	3.94%
2022/05/31	1	36.30	4	36.81	37.00	-3	276	-1.08%
2022/05/30	3	36.20	1	37.15	37.15	2	224	0.89%
2022/05/27	0	0.00	8	32.57	33.80	-8	149	-5.34%
2022/05/10	1	30.75	0	0.00	30.50	1	97	1.03%
2022/05/09	0	0.00	12	33.46	33.85	-12	81	-14.79%
2022/05/06	0	0.00	5	31.10	31.10	-5	50	-9.94%
2022/04/12	0	0.00	1	30.15	30.00	-1	32	-3.10%
2022/03/30	1	30.70	0	0.00	30.50	1	31	3.15%
2022/03/09	1	29.90	0	0.00	29.80	1	33	3.01%
2022/02/18	0	0.00	1	31.40	31.25	-1	32	-3.10%
2022/01/24	1	30.20	0	0.00	30.50	1	32	3.10%
2022/01/21	0	0.00	1	31.20	30.65	-1	32	-3.12%
2022/01/11	0	0.00	5	30.68	30.65	-5	37	-13.50%
2021/12/14	0	0.00	0.1	31.50	31.20	-0.1	35	-0.20%
2021/12/10	0	0.00	1	31.20	31.35	-1	34	-2.86%
2021/12/08	2	31.15	0	0.00	31.25	2	34	5.78%
2021/12/07	0	0.00	1	31.20	31.20	-1	34	-2.91%
2021/11/25	5	31.60	0	0.00	31.50	5	65	7.65%
2021/11/16	1	31.70	0	0.00	31.60	1	69	1.45%
2021/10/28	0	0.00	1	33.35	32.50	-1	71	-1.40%
2021/10/26	1	32.05	0	0.00	32.00	1	67	1.49%
2021/10/19	5	31.85	0	0.00	32.00	5	69	7.22%
2021/10/13	5	32.00	0	0.00	31.55	5	76	6.54%
2021/08/31	2	36.65	17	37.37	36.20	-15	104	-14.40%
2021/08/23	0	0.00	1	31.55	31.75	-1	93	-1.07%
2021/08/20	1	30.50	0	0.00	30.85	1	95	1.04%
2021/07/27	5	35.05	0	0.00	35.05	5	202	2.46%
2021/07/23	0	0.00	8	35.98	35.90	-8	203	-3.93%
2021/07/21	13	37.39	0	0.00	37.45	13	205	6.32%
2021/07/19	3	37.83	0	0.00	37.55	3	205	1.46%
2021/07/15	1	38.00	0	0.00	38.20	1	208	0.48%
2021/07/06	0	0.00	2	39.60	39.60	-2	224	-0.89%
2021/06/29	5	39.44	0	0.00	39.20	5	232	2.15%
2021/06/25	3	38.25	0	0.00	38.20	3	225	1.33%
2021/06/11	2	38.75	0	0.00	38.35	2	279	0.72%
2021/06/04	0	0.00	5	38.10	37.95	-5	302	-1.65%
2021/05/28	1	38.40	2	38.45	38.35	-1	304	-0.33%
2021/05/25	2	39.20	2	39.05	37.40	0	299	0.00%
2021/05/24	2	41.70	9	42.17	39.20	-7	287	-2.43%
2021/05/17	1	32.05	0	0.00	31.35	1	244	0.41%
2021/05/11	6	36.76	0	0.00	35.50	6	233	2.57%
2021/05/10	5	37.60	0	0.00	37.10	5	230	2.17%
2021/05/07	5	38.05	1	38.85	38.40	4	222	1.79%
2021/05/06	1	38.65	1	39.80	39.15	0	218	0.00%
2021/05/05	1	38.80	0	0.00	39.45	1	217	0.46%
2021/05/04	0	0.00	1	40.00	38.75	-1	217	-0.46%
2021/04/26	1	40.30	0	0.00	40.95	1	224	0.45%
2021/04/23	1	39.90	0	0.00	40.10	1	222	0.45%
2021/04/22	1	40.70	0	0.00	40.10	1	222	0.45%
2021/04/21	2	40.80	1	41.00	40.80	1	221	0.45%
2021/04/20	1	40.85	6	40.90	40.85	-5	220	-2.27%
2021/04/19	3	40.55	0	0.00	40.55	3	221	1.36%
2021/04/16	1	40.10	0	0.00	40.15	1	221	0.45%
2021/04/12	4	41.53	2	41.38	41.30	2	220	0.91%
2021/04/08	2	40.40	0	0.00	40.40	2	216	0.92%
2021/04/01	1	40.10	0	0.00	40.20	1	216	0.46%
2021/03/22	0	0.00	2	40.30	40.35	-2	212	-0.94%
2021/03/18	0	0.00	1	41.45	41.35	-1	207	-0.48%
2021/03/17	1	41.20	0	0.00	41.40	1	208	0.48%
2021/03/16	0	0.00	1	45.30	45.60	-1	180	-0.55%
2021/03/15	2	45.50	6	45.50	45.25	-4	179	-2.23%
2021/03/10	1	43.95	1	43.55	43.25	0	165	0.00%
2021/02/19	1	40.70	1	40.80	41.30	0	173	0.00%
2020/12/28	1	42.70	0	0.00	42.90	1	299	0.33%
2020/12/16	1	41.40	0	0.00	41.60	1	316	0.32%
2020/12/14	0	0.00	1	41.60	41.40	-1	323	-0.31%
2020/12/11	1	41.70	0	0.00	41.20	1	325	0.31%
2020/11/26	2	43.70	0	0.00	43.80	2	386	0.52%
2020/11/18	1	45.05	0	0.00	45.10	1	430	0.23%
2020/11/16	2	45.85	3	45.57	45.85	-1	452	-0.22%
2020/11/12	3	44.00	0	0.00	43.90	3	507	0.59%
2020/11/11	0	0.00	24	43.63	43.85	-24	548	-4.38%
2020/11/09	21	45.79	0	0.00	46.30	21	623	3.37%
2020/11/06	1	44.95	0	0.00	44.90	1	623	0.16%
2020/10/29	1	44.30	0	0.00	44.30	1	760	0.13%
2020/10/23	1	45.95	0	0.00	45.80	1	773	0.13%
2020/10/16	0	0.00	1	47.00	46.75	-1	773	-0.13%
2020/10/15	10	47.15	7	47.14	47.10	3	772	0.39%
2020/10/14	2	46.05	0	0.00	46.15	2	757	0.26%
2020/10/12	0	0.00	1	46.95	46.35	-1	771	-0.13%
2020/10/08	0	0.00	1	46.95	46.70	-1	790	-0.13%
2020/10/07	1	46.75	0	0.00	46.75	1	880	0.11%
2020/10/05	0	0.00	3	45.32	45.60	-3	899	-0.33%
2020/09/29	1	43.20	1	43.40	43.30	0	900	0.00%
2020/09/18	0	0.00	2.1	46.70	46.60	-2.1	890	-0.23%
2020/09/17	0	0.00	1	47.50	46.55	-1	892	-0.11%
2020/09/16	0	0.00	0.1	45.10	45.10	-0.1	910	-0.01%
2020/09/14	1	45.60	0	0.00	45.35	1	930	0.11%
2020/09/10	2	47.15	0	0.00	46.75	2	921	0.22%
2020/09/09	0	0.00	2	46.45	47.00	-2	916	-0.22%
2020/09/08	2	47.33	0	0.00	47.15	2	908	0.22%
2020/09/03	0	0.00	2	47.58	47.40	-2	879	-0.23%
2020/09/02	1	48.00	0	0.00	48.05	1	877	0.11%
2020/09/01	1	48.60	0	0.00	48.60	1	869	0.11%
2020/08/31	4	48.00	6	48.35	48.45	-2	866	-0.23%
2020/08/28	1	46.05	0	0.00	46.50	1	844	0.12%
2020/08/26	1	47.20	0	0.00	46.95	1	833	0.12%
2020/08/25	1	46.00	1	45.70	47.00	0	830	0.00%
2020/08/21	1	46.60	3	46.87	47.05	-2	816	-0.25%
2020/08/20	3	46.95	4	46.41	45.75	-1	808	-0.12%
2020/08/19	1	48.40	2	48.55	48.00	-1	799	-0.13%
2020/08/18	10	49.91	8	48.79	48.80	2	787	0.25%
2020/08/17	1	48.90	2	47.73	48.00	-1	738	-0.14%
2020/08/14	1	44.75	0	0.00	44.50	1	690	0.14%
2020/08/13	0	0.00	2	47.85	45.60	-2	671	-0.30%
2020/08/11	1	41.60	0	0.00	40.70	1	591	0.17%
2020/08/10	2	42.88	1	47.15	42.75	1	573	0.17%
2020/08/07	2	46.90	1	46.30	47.50	1	524	0.19%
2020/08/06	1	44.30	1	44.00	43.95	0	491	0.00%
2020/08/03	0	0.00	2	41.78	41.95	-2	449	-0.44%
2020/07/31	2	40.10	0	0.00	40.80	2	439	0.45%
2020/07/30	0	0.00	4	40.15	40.00	-4	442	-0.90%
2020/07/29	4	40.24	3	40.10	40.10	1	438	0.23%
2020/07/23	0	0.00	1	39.45	40.20	-1	412	-0.24%
2020/07/22	1	39.65	0	0.00	39.00	1	408	0.24%
2020/07/21	1	40.05	1	39.35	39.10	0	405	0.00%
2020/07/15	1	41.30	1	41.80	40.60	0	382	0.00%
2020/07/14	12	44.79	7	43.04	42.40	5	362	1.38%
2020/07/08	1	33.80	0	0.00	33.70	1	247	0.40%
2020/06/29	1	32.70	1	33.40	32.70	0	238	0.00%
2020/06/24	1	34.00	4	34.63	34.00	-3	233	-1.29%
2020/06/23	4	36.01	6	36.41	35.00	-2	234	-0.85%
2020/06/22	0	0.00	2	36.50	36.50	-2	219	-0.91%
2020/06/18	0	0.00	2	33.20	32.95	-2	193	-1.03%
2020/06/17	1	31.60	3	34.20	33.75	-2	190	-1.05%
2020/06/15	1	31.15	1	31.05	31.05	0	190	0.00%
2020/06/10	2	33.28	0	0.00	33.35	2	198	1.01%
2020/06/05	1	34.35	0	0.00	33.55	1	203	0.49%
2020/06/04	1	33.45	0	0.00	33.25	1	201	0.50%
2020/06/02	1	33.90	0	0.00	33.55	1	197	0.51%
2020/06/01	1	34.50	0	0.00	33.80	1	196	0.51%
2020/05/29	0	0.00	1	33.20	33.35	-1	192	-0.52%
2020/05/28	0	0.00	1	33.15	33.20	-1	192	-0.52%
2020/05/27	1	33.35	0	0.00	33.85	1	192	0.52%
2020/05/26	1	32.95	3	33.85	34.00	-2	190	-1.05%
2020/05/22	0	0.00	2	30.78	30.00	-2	175	-1.14%
2020/05/21	1	30.00	0	0.00	30.65	1	177	0.56%
2020/05/20	1	29.90	0	0.00	29.90	1	177	0.56%
2020/05/06	1	34.00	0	0.00	33.20	1	175	0.57%
2020/04/23	1	31.25	0	0.00	30.75	1	173	0.58%
2020/04/21	3	30.60	3	31.23	30.55	0	168	0.00%
2020/04/20	2	32.15	5	31.37	32.25	-3	165	-1.81%
2020/03/13	1	24.85	0	0.00	24.85	1	129	0.77%
2020/02/25	1	31.80	0	0.00	32.05	1	117	0.85%
2020/02/24	1	32.30	0	0.00	32.65	1	118	0.85%
2020/01/08	1	33.75	0	0.00	33.75	1	245	0.41%
2020/01/06	1	35.50	0	0.00	35.55	1	245	0.41%
2019/11/27	1	37.55	0	0.00	37.50	1	339	0.29%
2019/11/11	0	0.00	1	39.30	38.85	-1	438	-0.23%
2019/11/07	1	38.85	0	0.00	38.70	1	449	0.22%
2019/11/04	1	39.80	0	0.00	39.80	1	484	0.21%
2019/10/30	1	41.50	0	0.00	41.00	1	524	0.19%
2019/10/29	1	40.90	1	41.60	39.90	0	519	0.00%
2019/10/28	8	42.42	5	42.60	42.00	3	515	0.58%
2019/10/07	0	0.00	1	38.80	38.40	-1	745	-0.13%
2019/09/19	0	0.00	0.2	39.15	39.15	-0.2	768	-0.02%
2019/09/11	1	39.75	0	0.00	39.60	1	764	0.13%
2019/09/10	0	0.00	1	40.35	39.60	-1	763	-0.13%
2019/09/09	0	0.00	1	40.85	40.00	-1	761	-0.13%
2019/09/05	2	41.40	1	40.85	40.70	1	749	0.13%
2019/09/03	1	38.55	1	38.25	38.50	0	723	0.00%
2019/08/28	0	0.00	1	38.00	38.35	-1	737	-0.14%
2019/08/27	1	37.60	0	0.00	37.40	1	731	0.14%
2019/08/23	1	37.90	1	37.55	37.55	0	731	0.00%
2019/08/22	0	0.00	1	39.15	37.60	-1	725	-0.14%
2019/08/20	0	0.00	1	39.20	39.10	-1	719	-0.14%
2019/08/19	1	38.55	0	0.00	37.75	1	698	0.14%
2019/08/15	1	38.60	1	39.10	38.85	0	678	0.00%
2019/08/14	0	0.00	1	41.10	41.30	-1	658	-0.15%
2019/08/12	2	42.78	1	42.70	42.55	1	640	0.16%
2019/08/07	1	45.30	0	0.00	44.20	1	631	0.16%
2019/08/05	0	0.00	1	43.50	43.50	-1	600	-0.17%
2019/08/02	0	0.00	1	43.50	46.75	-1	587	-0.17%
2019/08/01	1	40.00	0	0.00	44.45	1	578	0.17%
2019/07/30	1	49.90	0	0.00	49.90	1	563	0.18%
2019/07/26	0	0.00	2	50.60	51.00	-2	557	-0.36%
2019/07/25	3	50.12	0	0.00	49.85	3	552	0.54%
2019/07/23	0	0.00	5	51.44	51.50	-5	539	-0.93%
2019/07/22	2	49.33	2	49.70	49.20	0	523	0.00%
2019/07/19	5	50.82	7	50.70	50.20	-2	517	-0.39%
2019/07/18	4	49.93	3	50.40	52.00	1	494	0.20%
2019/07/17	2	47.63	5	47.73	48.05	-3	440	-0.68%
2019/07/09	0	0.00	5	36.50	36.45	-5	350	-1.43%
2019/07/04	3	33.45	0	0.00	33.45	3	349	0.86%
2019/06/11	2	35.95	0	0.00	35.65	2	472	0.42%
2019/06/05	4	35.51	0	0.00	35.80	4	452	0.88%
2019/05/20	1	33.50	1	33.35	33.15	0	417	0.00%
2019/05/15	0	0.00	1	32.80	32.85	-1	416	-0.24%
2019/05/14	2	32.35	1	31.90	32.60	1	413	0.24%
2019/05/09	0	0.00	1	34.50	32.75	-1	401	-0.25%
2019/05/08	1	34.60	0	0.00	34.60	1	393	0.25%
2019/05/06	0	0.00	1	36.20	33.80	-1	380	-0.26%
2019/05/03	1	36.05	1	36.25	36.40	0	372	0.00%
2019/04/29	1	35.10	2	35.30	35.10	-1	354	-0.28%
2019/04/25	1	41.45	1	38.40	39.10	0	327	0.00%
2019/04/22	0	0.00	1	42.20	42.20	-1	275	-0.36%
2019/04/15	0	0.00	1	44.80	45.25	-1	248	-0.40%
2019/04/12	1	46.00	0	0.00	45.50	1	242	0.41%
2019/04/11	0	0.00	1	44.60	45.95	-1	237	-0.42%
2019/04/10	9	49.69	9	49.50	49.50	0	219	0.00%
2019/04/09	4	48.68	2	48.55	47.90	2	205	0.97%
2019/04/08	2	47.75	2	47.08	48.00	0	188	0.00%
2019/04/03	1	43.60	0	0.00	43.65	1	161	0.62%
2018/09/12	1	27.50	1	27.40	27.00	0	89	0.00%
2018/08/23	1	23.90	0	0.00	24.80	1	50	1.98%
2018/08/16	1	22.85	0	0.00	22.65	1	26	3.82%
2018/01/03	0	0.00	2	20.75	20.75	-2	16	-11.92%