台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.88%
  • 成交量
    91
  • 產業
    上市 紡織類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣越 (4438)籌碼相關-元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.000.1113.50113.50-0.158-0.17%
2024/05/1600.001110.50111.00-155-1.80%
2024/04/221107.0000.00106.001501.99%
2024/04/180.1109.0000.00108.000.1460.19%
2024/04/0100.004111.00111.00-442-9.34%
2024/02/220.3111.5000.00110.500.3540.55%
2024/02/2000.000111.00111.000540.00%
2024/01/260.1111.0000.00110.000.1620.16%
2023/12/0400.002.5115.92115.50-2.571-3.47%
2023/11/100.3113.5000.00114.000.3720.41%
2023/10/120117.5000.00117.500780.00%
2023/08/284119.2500.00119.5041093.65%
2023/08/251119.5000.00119.0011060.93%
2023/08/041122.5000.00121.0011130.88%
2023/07/251124.501123.50123.0001070.00%
2023/07/101128.001127.50127.000980.00%
2023/06/2010122.5000.00122.00109310.65%
2023/06/160.2123.0000.00123.000.2930.19%
2023/06/140.1121.0000.00120.500.1900.12%
2023/06/130.2121.0000.00120.000.2910.22%
2023/05/120.1116.0000.00117.000.11200.08%
2023/05/110.1117.0000.00116.000.11270.08%
2023/05/0400.001115.50115.50-1131-0.76%
2023/05/021115.5000.00115.0011390.72%
2023/04/2700.001114.50114.50-1143-0.70%
2023/04/261114.5000.00115.5011430.70%
2023/04/110.3115.5000.00115.000.31520.20%
2023/03/2800.002114.50115.00-2157-1.27%
2022/11/1400.000126.00125.5006610.00%
2022/11/1100.000129.00123.5006620.00%
2022/11/100126.002123.50123.50-2655-0.30%
2022/11/092126.7600.00126.0026460.31%
2022/10/0700.000.4143.84139.00-0.4431-0.09%
2022/10/060.1145.000.2143.50146.00-0.1397-0.03%
2022/10/0500.000.1140.23141.50-0.1361-0.03%
2022/09/301131.503131.00135.50-2309-0.65%
2022/09/201132.000.1129.00130.500.92670.34%
2022/09/1900.000.3134.68133.50-0.3249-0.12%
2022/09/150.2144.0000.00141.500.22260.09%
2022/09/140.8140.6300.00141.000.82110.38%
2022/09/121136.0000.00135.5011760.57%
2022/08/2600.001131.00130.50-1103-0.97%
2022/08/2300.001130.50129.00-189-1.11%
2022/08/161121.002122.00119.50-159-1.68%
2022/06/071114.0000.00114.001521.91%
2022/05/111109.5000.00109.501581.72%
2022/05/051114.501113.50113.000590.00%
2022/04/0800.001116.50117.00-159-1.69%
2022/04/071116.0000.00116.501591.69%
2022/03/1800.001113.00113.50-170-1.41%
2022/03/161112.5000.00110.501761.31%
2022/02/1000.001127.50127.00-1149-0.67%
2022/02/091127.0000.00127.0011500.66%
2021/12/0100.001140.00141.00-1155-0.64%
2021/11/181140.5000.00135.0011250.80%
2021/11/1700.001134.50135.00-1104-0.95%
2021/11/161134.0000.00133.501991.00%
2021/11/0800.001131.00132.00-189-1.12%
2021/11/011130.5000.00130.501781.27%
2021/10/251127.501127.00128.000690.00%
2021/10/2200.001122.00125.00-167-1.48%
2021/10/210121.0000.00125.000650.02%
2021/10/1900.001118.50118.50-153-1.86%
2021/09/291113.5000.00113.501531.87%
2021/09/062112.501111.50112.001621.60%
2021/08/021116.501115.00114.5001050.00%
2021/06/0100.001133.00133.50-1155-0.64%
2021/05/311133.5000.00136.0011580.63%
2021/05/1100.001124.00123.50-1147-0.68%
2021/04/2000.001132.00133.00-1141-0.71%
2021/03/2200.001119.50121.00-1140-0.71%
2021/03/0400.002117.00119.00-2146-1.37%
2021/02/2400.001113.50113.00-1135-0.74%
2021/02/231109.0000.00114.5011330.75%
2021/01/2700.001107.00107.50-1137-0.73%
2021/01/131107.001105.50105.5001280.00%
2021/01/0400.001107.50108.50-1115-0.86%
2020/12/312108.001107.50108.0011130.88%
2020/12/301105.5000.00105.0011040.96%
2020/11/2300.003106.50105.50-372-4.15%
2020/11/201106.002106.00106.50-170-1.41%
2020/11/193106.3300.00107.503694.31%
2020/11/182105.0000.00105.502682.94%
2020/11/1200.002103.50103.50-270-2.84%
2020/10/122112.001111.00111.501741.33%
2020/09/240.1113.0000.00110.500.1900.12%
2020/09/230113.0000.00112.000910.05%
2020/09/210.4113.5000.00113.000.4950.37%
2020/09/141113.5000.00112.501971.03%
2020/08/201127.5000.00128.0011230.81%
2020/08/190.1136.0000.00131.500.11230.11%
2020/08/180.1136.0000.00131.000.11220.06%
2020/08/170.1134.0000.00129.000.11230.08%
2020/08/130.2131.0000.00128.000.21230.16%
2020/04/2300.001115.50116.50-1120-0.83%
2020/04/1600.001118.50118.00-1123-0.81%
2020/04/151121.0000.00121.0011240.80%
2020/04/091117.501116.50117.0001250.00%
2020/02/2700.001136.50136.50-1112-0.89%
2020/02/121136.0000.00136.5011350.74%
2019/12/312152.002152.00152.0001960.00%
2019/12/2000.001150.00150.00-1211-0.47%
2019/12/1600.001149.50149.00-1214-0.47%
2019/11/251144.0000.00145.0012840.35%
2019/10/091142.5000.00142.0012750.36%
2019/09/101143.5000.00141.5012750.36%
2019/07/3000.002167.50166.50-2326-0.61%
2019/07/221165.001164.00162.5003240.00%
2019/07/181157.0000.00157.0013140.32%
2019/07/171158.001158.00159.0003140.00%
2019/06/0300.0010150.15149.00-10392-2.55%
2019/05/305159.0000.00159.0053851.30%
2019/05/295160.0000.00160.0053831.30%
2019/05/1500.004170.25164.00-4364-1.10%
2019/05/141165.001167.00167.0003560.00%
2019/05/131161.003164.33166.00-2349-0.57%
2019/05/1000.001161.00161.00-1342-0.29%
2019/05/0900.002164.00156.50-2333-0.60%
2019/05/081164.002165.50164.00-1313-0.32%
2019/04/191155.501161.00156.5002870.00%
2019/04/101157.004159.13157.00-3286-1.05%
2019/04/0800.005152.60153.00-5263-1.90%
2019/04/0300.001145.50146.50-1245-0.41%
2019/03/2800.003141.17137.00-3227-1.32%
2019/03/2700.001129.50131.00-1213-0.47%
2019/03/261131.5000.00129.5012180.46%
2019/02/2700.001127.50127.50-1234-0.43%
2019/02/1900.001126.00126.50-1231-0.43%
2019/01/2200.001118.00118.00-1222-0.45%
2019/01/213116.832116.00116.0012170.46%
2019/01/1000.001109.50109.00-1223-0.45%
2019/01/021108.5000.00109.0012190.46%
2018/12/2800.001103.00105.00-1209-0.48%
2018/12/271100.0000.00100.0012070.48%
2018/12/2500.001101.50101.50-1196-0.51%
2018/11/0600.001109.50108.00-1172-0.58%
2018/11/011107.5000.00107.5011770.56%
2018/10/2500.006109.00109.00-6168-3.57%
2018/10/161117.0000.00118.0011490.67%
2018/09/261136.0000.00136.0011440.69%
2018/08/2200.001128.50132.00-190-1.11%
2018/08/211131.5000.00132.001861.16%
2018/06/2800.001130.00130.50-156-1.78%
2018/06/2700.004130.88130.00-455-7.19%
2018/06/011123.0000.00124.001591.68%
2018/04/171122.0000.00121.501681.47%
2018/03/2000.002126.00127.00-277-2.59%
2018/03/152128.002128.00127.500790.00%
2018/03/092128.0000.00128.502822.42%
2018/01/2900.004135.00135.50-4116-3.44%
2018/01/192137.0000.00135.5021201.66%
2018/01/187136.5000.00137.0071195.85%
2018/01/102136.5000.00136.5021241.61%
2018/01/0800.001136.50134.00-1124-0.80%
2018/01/042131.0000.00131.0021241.61%
〈台北紡織展〉廣越估明年Q2品牌客戶重返成長 全年將優於今年Anue鉅亨-2023/10/17
聚陽Q2每股賺3.33元同期高 廣越轉盈Anue鉅亨-2023/08/03
廣越 相關文章
廣越 相關影音