• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    29.65
  • 漲跌
    ▼0.30
  • 漲幅
    -1.00%
  • 成交量
    1,731張
  • 產業
    上市 電機機械類股▼1.04%

  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞智 (4532)籌碼相關－元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中 券商分點個股進出

元大-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1200.00330.2029.95-31,282-0.23%
2025/03/11228.9500.0029.1021,2310.16%
2025/03/10529.5000.0029.3551,2200.41%
2025/03/07229.2000.0029.2021,2150.16%
2025/03/06129.35329.6029.35-21,195-0.17%
2025/03/0500.00129.7029.80-11,172-0.09%
2025/03/042029.132529.3529.65-51,155-0.43%
2025/03/0300.00528.9929.15-51,125-0.44%
2025/02/2700.00228.7028.90-21,105-0.18%
2025/02/252928.69128.6528.65281,0772.60%
2025/02/24128.5000.0028.4511,0600.09%
2025/02/20128.00428.0827.95-31,023-0.29%
2025/02/19427.5000.0027.6041,0050.40%
2025/02/18127.5000.0027.5011,0170.10%
2025/02/17227.4500.0027.5021,0450.19%
2025/02/13227.5500.0027.7521,0560.19%
2025/02/10428.0100.0027.8541,0680.37%
2025/02/03326.85326.7827.2001,1370.00%
2025/01/2000.001026.6726.60-101,171-0.85%
2025/01/17125.6000.0025.3011,1410.09%
2025/01/14224.2300.0024.4521,1670.17%
2025/01/10124.2500.0024.3011,1720.09%
2025/01/090.124.8000.0024.400.11,2120.01%
2025/01/07124.3000.0024.3511,3090.08%
2025/01/06124.6500.0024.4011,3150.08%
2025/01/03224.6000.0024.4021,3520.15%
2025/01/021.124.9900.0024.951.11,3710.08%
2024/12/315.125.073125.0725.05-25.91,455-1.78%
2024/12/307.125.3600.0025.307.11,5800.45%
2024/12/25225.1800.0025.3021,6610.12%
2024/12/244.425.3700.0025.304.41,6770.26%
2024/12/23325.3000.0025.3531,6970.18%
2024/12/19225.1500.0025.2521,7080.12%
2024/12/16525.4200.0025.3551,7170.29%
2024/12/13626.1400.0025.9561,7200.35%
2024/12/1200.00326.8026.50-31,718-0.17%
2024/12/11326.4500.0026.5031,7240.17%
2024/12/09326.1500.0026.0531,7380.17%
2024/12/06626.441126.3226.35-51,753-0.29%
2024/12/05326.5000.0026.5531,7570.17%
2024/12/0400.00226.6026.50-21,776-0.11%
2024/12/0300.00126.6526.65-11,826-0.05%
2024/11/2600.00226.9526.85-21,896-0.11%
2024/11/2100.00427.2027.25-41,920-0.21%
2024/11/18126.4000.0026.6511,9510.05%
2024/11/1500.00326.6026.50-31,964-0.15%
2024/11/14425.9500.0026.0041,9690.20%
2024/11/13226.6000.0026.5521,9630.10%
2024/11/0800.001327.4726.80-132,002-0.65%
2024/11/0700.001026.8927.05-102,046-0.49%
2024/11/06126.3000.0026.5012,1840.05%
2024/11/05226.4500.0026.4022,2280.09%
2024/11/0400.00226.5026.40-22,300-0.09%
2024/11/01226.15225.9026.3002,4080.00%
2024/10/30425.981225.7525.95-82,521-0.32%
2024/10/29828.0600.0027.9582,6130.31%
2024/10/28228.65629.0528.65-42,680-0.15%
2024/10/23228.3000.0028.3023,0560.07%
2024/10/2100.00227.9327.95-23,073-0.07%
2024/10/18227.9800.0028.0023,1150.06%
2024/10/161127.971127.7927.9503,1690.00%
2024/10/15727.94828.7527.95-13,150-0.03%
2024/10/14127.45727.9027.95-63,122-0.19%
2024/10/09327.03327.0827.2003,1660.00%
2024/10/07327.82227.6527.7513,2260.03%
2024/10/04527.0114.226.8627.40-9.23,207-0.29%
2024/09/30625.8000.0025.8063,1770.19%
2024/09/27526.112326.0126.15-183,192-0.56%
2024/09/2600.000.325.3525.35-0.33,180-0.01%
2024/09/25125.65125.8525.4503,2290.00%
2024/09/2300.00325.6025.65-33,368-0.09%
2024/09/19125.2500.0025.3013,8040.03%
2024/09/16325.45125.5025.5523,9960.05%
2024/09/1300.00125.0025.10-14,002-0.02%
2024/09/1200.00124.6524.65-14,036-0.02%
2024/09/11124.7500.0024.7014,0960.02%
2024/09/0900.00224.7325.45-24,494-0.04%
2024/09/06424.93125.0024.9034,4960.07%
2024/09/04224.53224.6824.9004,5370.00%
2024/09/03425.7500.0025.6044,5460.09%
2024/09/02225.1300.0025.1024,5810.04%
2024/08/29725.0800.0025.3074,7260.15%
2024/08/28625.4700.0025.4064,7280.13%
2024/08/27725.49425.6525.6534,7480.06%
2024/08/26625.7600.0025.6064,7840.13%
2024/08/23225.2300.0025.5024,8250.04%
2024/08/221.225.351725.4625.30-15.84,894-0.32%
2024/08/212425.691625.5025.5084,9420.16%
2024/08/20125.75525.9025.75-45,091-0.08%
2024/08/191325.80525.7025.6585,3040.15%
2024/08/15525.62526.1025.9505,3540.00%
2024/08/1400.00626.1525.90-65,401-0.11%
2024/08/13325.7500.0025.8035,5100.05%
2024/08/1200.00226.2526.00-25,580-0.04%
2024/08/091926.162226.2625.80-35,706-0.05%
2024/08/083826.231025.6025.60285,7790.48%
2024/08/07927.841827.6727.80-95,721-0.16%
2024/08/06925.911726.7426.60-85,730-0.14%
2024/08/051627.00326.8726.50135,7270.23%
2024/08/023530.485.430.8629.4029.65,8650.51%
2024/08/015.431.293431.6231.85-28.65,824-0.49%
2024/07/313029.78630.5530.20245,6560.42%
2024/07/301028.781028.4829.0005,6410.00%
2024/07/294729.74230.3529.05455,6550.80%
2024/07/261530.232029.4030.20-55,533-0.09%
2024/07/23427.68227.9527.9025,4100.04%
2024/07/222027.841827.5027.8025,5710.04%
2024/07/194129.153928.6528.6025,6450.04%
2024/07/18127.80728.9128.85-65,836-0.10%
2024/07/171228.441128.4928.4515,8910.02%
2024/07/162028.702028.3028.3006,1180.00%
2024/07/152528.262528.0928.5006,2590.00%
2024/07/121028.7913.128.4528.40-3.16,428-0.05%
2024/07/111728.921028.9528.7576,5150.11%
2024/07/10329.1300.0029.1036,5470.05%
2024/07/092729.503329.2329.15-66,634-0.09%
2024/07/081129.96130.2029.70106,5720.15%
2024/07/051630.101730.6530.65-16,564-0.02%
2024/07/04129.8500.0029.7016,5800.02%
2024/07/03230.1000.0029.8526,6000.03%
2024/07/02429.8000.0030.0046,6170.06%
2024/07/01230.35230.7029.8006,5890.00%
2024/06/281831.021431.2530.5046,5370.06%
2024/06/27430.40530.4530.70-16,477-0.02%
2024/06/261031.601031.0631.2506,4250.00%
2024/06/251431.397331.1630.65-596,210-0.95%
2024/06/245130.511430.5830.60376,0200.61%
2024/06/21229.2000.0029.2025,9120.03%
2024/06/201629.1000.0029.20165,9690.27%
2024/06/1900.002029.3329.35-205,972-0.33%
2024/06/18429.2500.0029.5545,9730.07%
2024/06/173130.78630.7429.80255,9630.42%
2024/06/14129.651928.9129.75-185,779-0.31%
2024/06/13528.31428.1028.1515,7360.02%
2024/06/1200.00428.1028.25-45,730-0.07%
2024/06/11428.41228.0528.2525,7230.03%
2024/06/07128.40528.5028.50-45,734-0.07%
2024/06/06527.5200.0027.6055,6950.09%
2024/06/052228.43228.3527.90205,6350.35%
2024/06/041228.711429.0329.20-25,579-0.04%
2024/06/03129.00429.3829.40-35,579-0.05%
2024/05/3100.00529.0828.90-55,606-0.09%
2024/05/303429.253028.9529.1545,6020.07%
2024/05/2900.00429.5029.30-45,571-0.07%
2024/05/28529.0600.0029.0055,5290.09%
2024/05/272429.612029.3529.3045,4690.07%
2024/05/24929.22829.6729.6015,4480.02%
2024/05/23230.159.729.6130.20-7.75,292-0.14%
2024/05/22228.5000.0028.6525,0760.04%
2024/05/211528.46428.7028.60115,0760.22%
2024/05/20129.301329.0029.30-125,042-0.24%
2024/05/1700.00628.9829.25-64,995-0.12%
2024/05/1636.528.913228.3228.404.54,8860.09%
2024/05/152129.27929.1828.50124,8470.25%
2024/05/141228.702128.9929.00-94,723-0.19%
2024/05/136.228.45328.8728.153.24,5920.07%
2024/05/1000.00528.5828.60-54,514-0.11%
2024/05/09928.581428.5928.35-54,464-0.11%
2024/05/082828.693129.0328.90-34,399-0.07%
2024/05/071227.472127.8828.20-94,177-0.22%
2024/05/061426.981227.1127.0524,1490.05%
2024/05/03226.75426.9026.75-24,099-0.05%
2024/05/02727.40227.3027.2554,0240.12%
2024/04/30527.70527.8527.7503,9720.00%
2024/04/293728.603828.0828.10-13,908-0.03%
2024/04/262628.202828.9128.40-23,800-0.05%
2024/04/25927.83627.8827.7033,6300.08%
2024/04/241528.6319.128.5928.55-4.13,517-0.12%
2024/04/23826.93627.3527.0023,2910.06%
2024/04/223827.924227.8827.40-43,207-0.12%
2024/04/1924.326.952427.2427.300.32,9510.01%
2024/04/1813.126.904127.6127.90-27.92,794-1.00%
2024/04/171225.592326.1526.45-112,588-0.43%
2024/04/162325.172125.0925.1522,4660.08%
2024/04/15426.16126.0026.0032,3910.13%
2024/04/1200.00525.0525.45-52,293-0.22%
2024/04/11224.7500.0024.9022,2530.09%
2024/04/105225.833025.7725.75222,2210.99%
2024/04/0900.003525.6525.35-352,140-1.64%
2024/04/0800.00625.2725.25-62,086-0.29%
2024/04/030.324.9000.0024.900.32,0340.01%
2024/04/02924.8400.0024.9592,0210.45%
2024/04/01124.9000.0024.9512,0070.05%
2024/03/29524.6600.0024.5051,9880.25%
2024/03/271325.13725.1925.2061,9300.31%
2024/03/261624.94625.5224.90101,9060.52%
2024/03/25225.001225.0225.00-101,841-0.54%
2024/03/220.824.5000.0024.600.81,7800.05%
2024/03/21224.4500.0024.6021,7720.11%
2024/03/18524.22124.4024.3541,6570.24%
2024/03/15423.0000.0022.9041,5480.26%
2024/03/14223.2000.0023.1521,5630.13%
聲寶陳盛沺：看好空調冰箱 瑞智印度廠2期下半年投入UDN聯合新聞網－2025/01/10
老牌家電聲寶公司總裁陳盛沺今天表示，希望做國民品牌，看好今年空調、冰箱銷量成長；關係企業瑞智與日商大金空調在印度投資壓縮......詳全文
聲寶今年挑戰百億營收 擴大空調冰箱產能 瑞智壓縮機布局印度Anue鉅亨－2025/01/10
...詳全文
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智 相關文章