桓達 (4549)-元大-台中券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
111.5
漲跌
▲6.0
漲幅
+5.69%
成交量
2,544張
產業
上櫃電機機械類股▲0.81%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	105.00	3.4	111.07	111.50	-2.4	136	-1.76%
2024/03/26	0	0.00	0.1	95.70	95.70	-0.1	42	-0.24%
2024/03/05	0	0.00	0	95.60	95.30	0	38	-0.01%
2024/02/26	0.1	98.60	0	0.00	97.70	0.1	35	0.28%
2024/01/17	0	0.00	5	94.50	93.50	-5	32	-15.21%
2023/12/22	1	93.60	1	93.30	93.50	0	26	0.00%
2023/12/06	0	0.00	1.1	90.13	90.20	-1.1	24	-4.59%
2023/10/26	2	88.60	0	0.00	88.30	2	34	5.77%
2023/09/18	2	89.70	0	0.00	90.00	2	98	2.03%
2023/09/12	1	88.90	0	0.00	88.80	1	161	0.62%
2023/09/11	1	88.30	0	0.00	88.80	1	162	0.62%
2023/08/30	0	92.20	0	0.00	89.20	0	174	0.00%
2023/08/29	0	0.00	2	89.20	88.90	-2	174	-1.15%
2023/08/16	4	95.93	0	0.00	96.50	4	174	2.29%
2023/08/15	6	96.00	0	0.00	96.10	6	174	3.45%
2023/08/11	2	95.00	0	0.00	94.50	2	174	1.15%
2023/08/04	7	98.50	0	0.00	99.50	7	187	3.73%
2023/07/24	11	99.63	0	0.00	100.50	11	192	5.72%
2023/07/20	1	105.50	0	0.00	105.00	1	187	0.53%
2023/07/13	6	105.17	0	0.00	105.50	6	184	3.25%
2023/07/07	9	110.50	0	0.00	110.00	9	178	5.05%
2023/07/06	5	113.00	5	113.00	114.00	0	176	0.00%
2023/07/05	0	0.00	1	117.00	117.00	-1	174	-0.57%
2023/07/03	0	0.00	1	115.00	116.50	-1	164	-0.61%
2023/06/28	1	113.00	0	0.00	113.00	1	158	0.63%
2023/06/27	2	111.50	0	0.00	114.50	2	157	1.27%
2023/06/26	16	114.78	0	0.00	112.50	16	155	10.32%
2023/06/21	0	0.00	2	113.50	116.50	-2	149	-1.34%
2023/06/20	2	114.25	1.1	114.02	116.00	1	142	0.67%
2023/06/19	3.1	108.02	0	0.00	111.50	3.1	119	2.55%
2023/06/12	0	0.00	0.1	100.00	101.00	-0.1	88	-0.11%
2023/06/09	0.1	99.00	0	0.00	99.00	0.1	83	0.12%
2023/05/05	0	0.00	0	97.00	96.70	0	79	-0.04%
2023/05/02	0	0.00	0	97.40	96.00	0	77	-0.04%
2023/04/27	0.1	94.50	0	0.00	95.60	0.1	75	0.08%
2023/03/27	0	0.00	0	92.30	92.00	0	57	-0.01%
2023/03/17	2	91.00	0	0.00	91.40	2	52	3.79%
2023/03/09	0	0.00	0	91.00	91.10	0	47	-0.04%
2023/03/07	0	92.70	0	0.00	92.10	0	44	0.02%
2023/03/01	0	89.00	0	0.00	89.20	0	36	0.03%
2022/11/16	4	84.70	0	0.00	84.30	4	72	5.49%
2022/09/22	0	0.00	2	90.00	90.00	-2	44	-4.54%
2022/09/15	0	0.00	0	88.60	88.80	0	40	-0.12%
2022/08/03	0	0.00	3	85.80	86.10	-3	31	-9.46%
2022/04/21	3	91.60	0	0.00	92.80	3	86	3.45%
2022/04/11	2	94.10	0	0.00	93.60	2	107	1.87%
2022/03/30	0	0.00	1	98.10	97.50	-1	100	-0.99%
2022/03/22	0	0.00	0	98.30	93.20	0	91	-0.02%
2022/02/18	0	0.00	1	92.00	92.00	-1	86	-1.16%
2022/02/08	1	92.70	1	93.00	93.10	0	77	0.00%
2022/01/14	1	91.20	1	91.50	92.30	0	71	0.00%
2022/01/13	0	0.00	5	93.40	93.10	-5	70	-7.08%
2022/01/10	0	93.80	1	92.50	93.80	-1	63	-1.54%
2022/01/07	2	92.00	1	94.00	91.00	1	56	1.78%
2021/12/23	0	0.00	1	88.30	88.60	-1	46	-2.17%
2021/12/03	1	84.90	1	85.50	85.80	0	46	0.00%
2021/12/01	1	86.70	0	0.00	86.30	1	45	2.19%
2021/09/15	0	0.00	2	87.00	88.00	-2	46	-4.27%
2021/08/30	0	0.00	1	82.50	82.50	-1	46	-2.17%
2021/08/26	0	0.00	4	89.90	89.60	-4	42	-9.36%
2021/08/19	1	85.30	1	85.80	85.50	0	40	0.00%
2021/07/28	2	85.00	0	0.00	86.60	2	50	3.95%
2021/05/25	1	83.40	1	82.80	83.50	0	127	0.00%
2021/05/12	0	0.00	1	78.70	79.50	-1	131	-0.76%
2021/05/04	2	84.10	0	0.00	83.90	2	126	1.59%
2021/05/03	3	86.00	0	0.00	86.40	3	124	2.41%
2021/04/14	2	88.00	1	88.60	89.40	1	153	0.65%
2021/04/08	1	97.00	0	0.00	97.10	1	137	0.73%
2021/03/25	1	89.00	1	88.70	88.70	0	112	0.00%
2021/02/24	0	0.00	4	81.63	81.70	-4	89	-4.45%
2021/02/23	0	0.00	4	81.80	82.40	-4	91	-4.37%
2021/02/19	0	0.00	2	81.50	82.50	-2	90	-2.21%
2021/02/17	1	79.90	0	0.00	80.50	1	86	1.16%
2021/02/05	2	79.00	2	78.25	79.10	0	84	0.00%
2021/02/04	1	78.60	0	0.00	77.90	1	83	1.19%
2021/02/03	3	78.57	0	0.00	78.60	3	83	3.58%
2021/02/02	0	0.00	1	77.40	77.40	-1	83	-1.19%
2021/02/01	1	77.10	1	76.60	77.10	0	84	0.00%
2021/01/29	1	77.50	0	0.00	77.90	1	84	1.19%
2021/01/26	2	77.85	2	78.50	78.40	0	82	0.00%
2021/01/25	4	78.55	3	78.30	79.20	1	81	1.23%
2021/01/22	1	77.70	0	0.00	78.10	1	80	1.24%
2021/01/18	0	0.00	1	78.20	78.30	-1	77	-1.28%
2021/01/15	1	78.40	0	0.00	78.30	1	77	1.29%
2021/01/08	0	0.00	3	79.70	79.60	-3	68	-4.39%
2020/12/14	0	0.00	1	73.10	73.70	-1	40	-2.49%
2020/12/11	1	73.10	0	0.00	72.80	1	40	2.46%
2020/11/30	1	75.70	1	75.90	76.00	0	43	0.00%
2020/11/26	0	0.00	1	75.50	75.60	-1	45	-2.19%
2020/11/24	1	75.00	1	75.80	74.80	0	48	0.00%
2020/11/23	1	75.10	0	0.00	75.50	1	54	1.85%
2020/11/20	0	0.00	1	75.70	75.80	-1	54	-1.82%
2020/11/11	1	74.00	0	0.00	74.10	1	55	1.80%
2020/10/16	1	71.90	0	0.00	71.40	1	58	1.72%
2020/09/30	0	0.00	1	69.80	70.00	-1	65	-1.52%
2020/08/28	0	0.00	2	73.40	73.10	-2	72	-2.76%
2020/08/10	1	71.60	0	0.00	72.70	1	61	1.62%
2020/07/28	2	64.80	0	0.00	65.50	2	70	2.83%
2020/07/02	0	0.00	1	69.10	69.30	-1	72	-1.39%
2020/06/29	4	69.80	0	0.00	69.20	4	70	5.67%
2020/06/23	21	70.01	0	0.00	70.00	21	68	30.53%
2020/06/22	2	70.00	0	0.00	69.40	2	68	2.93%
2020/06/09	3	71.80	0	0.00	71.40	3	70	4.26%
2020/06/05	2	73.10	0	0.00	73.00	2	70	2.86%
2020/06/04	1	72.70	0	0.00	72.90	1	70	1.42%
2020/06/02	2	74.20	1	73.50	73.30	1	70	1.42%
2020/06/01	1	71.60	0	0.00	72.80	1	68	1.46%
2020/05/27	5	72.00	0	0.00	71.90	5	68	7.31%
2020/05/12	2	70.40	0	0.00	70.00	2	65	3.04%
2020/04/22	1	66.50	0	0.00	66.50	1	50	1.97%
2020/03/09	1	76.50	0	0.00	77.10	1	39	2.53%
2020/03/06	1	78.60	0	0.00	79.90	1	38	2.63%
2019/06/14	0	0.00	2	82.70	82.60	-2	58	-3.39%
2019/03/22	0	0.00	1	85.80	85.80	-1	213	-0.47%
2019/03/18	1	86.10	0	0.00	86.90	1	237	0.42%
2019/01/08	2	74.80	0	0.00	76.00	2	156	1.28%
2018/07/06	0	0.00	1	88.30	87.00	-1	224	-0.45%
2018/05/18	0	0.00	1	98.00	96.10	-1	562	-0.18%
2018/05/15	1	95.80	1	97.00	95.80	0	606	0.00%
2018/05/14	1	95.60	0	0.00	95.50	1	625	0.16%
2018/05/03	1	99.70	0	0.00	99.20	1	731	0.14%
2018/05/02	0	0.00	1	101.50	100.50	-1	731	-0.14%
2018/04/27	1	100.00	0	0.00	100.00	1	730	0.14%
2018/04/20	1	103.50	2	104.75	104.00	-1	709	-0.14%
2018/04/19	1	102.50	2	105.50	103.50	-1	709	-0.14%
2018/04/18	1	104.50	0	0.00	103.50	1	699	0.14%
2018/04/17	0	0.00	1	106.00	104.50	-1	674	-0.15%
2018/04/16	1	104.00	0	0.00	103.00	1	653	0.15%
2018/04/13	1	108.00	0	0.00	107.50	1	647	0.15%
2018/04/12	0	0.00	1	105.50	104.50	-1	629	-0.16%
2018/04/10	2	105.50	2	107.00	108.50	0	585	0.00%
2018/04/02	1	104.00	0	0.00	100.50	1	555	0.18%
2018/03/12	0	0.00	2	99.30	97.40	-2	532	-0.38%
2018/02/23	2	113.00	0	0.00	116.50	2	402	0.50%
2018/02/07	1	95.20	1	95.50	95.00	0	286	0.00%
2018/02/05	1	100.50	1	101.50	103.00	0	254	0.00%
2018/01/31	1	98.20	1	98.00	102.50	0	185	0.00%
2018/01/25	0	0.00	5	93.00	91.70	-5	121	-4.13%