時碩工業 (4566)-元大-台中券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
74.4
漲跌
▼0.9
漲幅
-1.20%
成交量
817張
產業
上市電機機械類股
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	76.50	6	76.23	74.40	-5	1,765	-0.28%
2025/02/26	2	75.65	5	75.68	75.30	-3	1,761	-0.17%
2025/02/25	0.2	76.50	12	75.83	75.60	-11.8	1,780	-0.66%
2025/02/24	0	0.00	2	77.70	77.00	-2	1,782	-0.11%
2025/02/21	0	0.00	2	77.90	77.60	-2	1,786	-0.11%
2025/02/20	6	77.47	2	77.50	76.90	4	1,786	0.22%
2025/02/19	0	0.00	2	78.20	78.10	-2	1,793	-0.11%
2025/02/18	6	77.20	0	0.00	77.50	6	1,804	0.33%
2025/02/17	54	77.63	0.2	77.50	77.50	53.8	1,821	2.95%
2025/02/14	4	75.70	6	76.13	75.80	-2	1,815	-0.11%
2025/02/13	2	76.60	7	76.63	76.00	-5	1,835	-0.27%
2025/02/12	7	75.97	2	76.90	75.70	5	1,815	0.28%
2025/02/11	3	74.70	1	74.80	73.70	2	1,807	0.11%
2025/02/10	3	74.90	28.4	74.59	74.10	-25.3	1,819	-1.39%
2025/02/07	1	72.20	12.2	72.53	72.50	-11.2	1,798	-0.62%
2025/02/05	0	0.00	0.4	71.30	71.40	-0.4	1,841	-0.02%
2025/02/04	8	69.75	1	69.70	69.40	7	1,845	0.38%
2025/02/03	0.2	68.50	0	0.00	69.90	0.2	1,862	0.01%
2025/01/22	0.2	70.50	6	71.07	71.00	-5.8	1,882	-0.31%
2025/01/17	3.4	72.01	0	0.00	72.00	3.4	1,965	0.17%
2025/01/16	0	0.00	1	73.80	73.40	-1	2,018	-0.05%
2025/01/15	1.6	73.01	1	73.60	72.20	0.6	2,071	0.03%
2025/01/13	8	72.90	0.1	72.30	72.10	8	2,804	0.28%
2025/01/10	2	75.10	0.1	77.20	75.40	2	3,055	0.06%
2025/01/09	3	79.40	0	0.00	78.10	3	3,056	0.10%
2025/01/08	3	81.57	3.2	82.46	81.50	-0.2	3,064	-0.01%
2025/01/07	4.2	79.35	2	80.00	78.90	2.2	3,001	0.07%
2025/01/06	4	80.10	0	0.00	80.00	4	3,017	0.13%
2025/01/03	23	83.77	4.1	84.50	81.70	18.9	3,019	0.63%
2025/01/02	0	0.00	0.1	78.90	78.50	-0.1	2,912	0.00%
2024/12/30	1.3	82.99	5	83.72	81.20	-3.7	3,023	-0.12%
2024/12/27	6	82.80	11	82.58	82.70	-5	2,959	-0.17%
2024/12/26	5	77.60	0.3	80.58	81.60	4.7	2,761	0.17%
2024/12/25	0	0.00	1.2	77.59	77.20	-1.2	2,744	-0.04%
2024/12/23	4	76.40	0	0.00	76.10	4	3,030	0.13%
2024/12/20	0	0.00	0.2	77.00	75.90	-0.2	3,076	-0.01%
2024/12/19	0	0.00	1	75.80	75.00	-1	3,099	-0.03%
2024/12/18	2	76.15	0	0.00	76.40	2	3,183	0.06%
2024/12/17	1	74.10	5	73.84	74.10	-4	3,234	-0.12%
2024/12/13	1	74.20	0	0.00	73.00	1	3,288	0.03%
2024/12/12	6	78.37	1.2	79.17	77.60	4.8	3,383	0.14%
2024/12/10	2	79.05	1.4	78.01	76.40	0.6	3,758	0.02%
2024/12/09	0.2	74.50	0	0.00	75.20	0.2	4,041	0.00%
2024/12/03	3	78.60	3	80.43	78.50	0	4,468	0.00%
2024/11/28	0.2	75.00	0	0.00	76.20	0.2	5,044	0.00%
2024/11/27	0	0.00	10	76.80	76.80	-10	5,181	-0.19%
2024/11/22	0	0.00	1.1	80.32	80.20	-1.1	5,516	-0.02%
2024/11/20	0	0.00	1	78.50	78.40	-1	5,706	-0.02%
2024/11/14	0.2	79.50	0	0.00	78.40	0.2	6,616	0.00%
2024/11/13	1	80.30	1	80.40	80.00	0	6,943	0.00%
2024/11/12	1	82.50	1	84.10	81.00	0	7,411	0.00%
2024/11/08	1.2	84.67	1	86.30	83.90	0.2	7,972	0.00%
2024/11/05	1	87.20	0	0.00	85.10	1	8,451	0.01%
2024/11/04	0	0.00	1	85.80	85.00	-1	8,558	-0.01%
2024/10/30	0	0.00	0.2	86.60	86.40	-0.2	8,692	0.00%
2024/10/29	2.2	86.00	0	0.00	85.70	2.2	8,818	0.02%
2024/10/28	0.3	87.00	0	0.00	87.10	0.3	8,875	0.00%
2024/10/24	0.2	88.40	1	89.20	87.80	-0.8	9,045	-0.01%
2024/10/23	7	90.73	5	91.90	90.30	2	9,183	0.02%
2024/10/22	1	94.00	0	92.90	92.40	1	9,377	0.01%
2024/10/21	8	94.31	8	94.20	94.00	0	9,719	0.00%
2024/10/18	18	95.78	16	94.28	92.60	2	9,892	0.02%
2024/10/17	1	94.50	2	93.15	94.90	-1	9,524	-0.01%
2024/10/16	1	86.20	0	0.00	86.30	1	9,705	0.01%
2024/10/09	3	88.50	3	88.20	88.20	0	11,165	0.00%
2024/10/08	3	88.60	3	89.30	89.40	0	11,258	0.00%
2024/10/07	5	90.14	6	90.40	90.30	-1	11,299	-0.01%
2024/10/04	3	87.57	4	88.08	86.00	-1	11,311	-0.01%
2024/10/01	2	90.50	6	90.40	90.10	-4	11,333	-0.04%
2024/09/30	1	91.00	2	90.35	90.30	-1	11,471	-0.01%
2024/09/27	12	93.54	2	94.75	92.40	10	11,638	0.09%
2024/09/26	1	93.30	1	94.30	92.80	0	11,706	0.00%
2024/09/25	6	93.10	5.6	95.32	95.40	0.4	11,974	0.00%
2024/09/23	1	90.40	0	0.00	90.30	1	12,275	0.01%
2024/09/20	0	0.00	1	92.60	90.60	-1	12,639	-0.01%
2024/09/19	1.1	91.79	2.1	92.09	92.00	-1	12,931	-0.01%
2024/09/18	1.1	89.98	3	89.60	89.30	-1.9	13,067	-0.01%
2024/09/16	4	90.50	5	90.42	90.30	-1	13,587	-0.01%
2024/09/13	5	89.66	5	89.68	90.50	0	13,973	0.00%
2024/09/12	12	93.94	12.1	92.82	92.00	0	14,263	0.00%
2024/09/11	23	90.34	18	90.86	89.30	5	14,755	0.03%
2024/09/10	10.1	96.41	6.5	97.07	95.10	3.6	14,911	0.02%
2024/09/09	2	88.75	0	0.00	90.70	2	14,863	0.01%
2024/09/06	7.1	90.67	6	89.90	89.90	1.1	15,046	0.01%
2024/09/05	2.1	97.41	2.4	97.19	95.40	-0.3	15,103	0.00%
2024/09/04	0.1	93.30	3	92.23	93.30	-3	15,181	-0.02%
2024/09/03	8.6	99.86	4	97.75	96.50	4.6	15,590	0.03%
2024/09/02	3	99.90	2.5	100.20	100.50	0.5	15,773	0.00%
2024/08/30	2.5	97.22	0	0.00	95.70	2.5	15,814	0.02%
2024/08/29	4	99.30	9	99.26	98.70	-5	16,074	-0.03%
2024/08/28	4	99.98	11	100.04	99.20	-7	16,287	-0.04%
2024/08/27	3	93.77	2	95.00	95.30	1	16,205	0.01%
2024/08/26	3.1	94.98	0	0.00	93.20	3.1	16,403	0.02%
2024/08/23	3	95.80	3	95.17	95.60	0	16,516	0.00%
2024/08/22	0	95.03	2	97.20	94.60	-2	16,417	-0.01%
2024/08/21	5	98.14	4	97.12	97.10	1	16,353	0.01%
2024/08/20	2	98.00	2	97.10	96.20	0	16,232	0.00%
2024/08/19	11	98.34	8.4	98.49	98.30	2.6	16,105	0.02%
2024/08/16	14.1	99.10	18	98.78	99.20	-3.9	15,850	-0.02%
2024/08/15	34	96.64	34	96.24	95.60	0	15,449	0.00%
2024/08/14	23.6	96.05	21.4	96.00	95.70	2.2	15,094	0.01%
2024/08/13	16.2	91.48	15	91.20	91.50	1.2	14,611	0.01%
2024/08/12	2.2	87.96	3	92.07	92.20	-0.8	14,202	-0.01%
2024/08/09	4	84.23	3.2	84.08	83.90	0.9	14,033	0.01%
2024/08/08	4.2	81.79	0	0.00	82.00	4.2	13,782	0.03%
2024/08/07	1	77.40	1	82.00	82.00	0	13,582	0.00%
2024/08/06	22	77.45	21	73.66	74.60	1	13,502	0.01%
2024/08/05	1	78.80	5	82.36	79.00	-4	13,355	-0.03%
2024/08/01	2	94.80	1	91.30	91.20	1	13,195	0.01%
2024/07/31	0.1	90.50	0	90.90	89.50	0.1	13,046	0.00%
2024/07/29	0	0.00	3	94.47	90.10	-3	12,878	-0.02%
2024/07/26	27	95.11	21	95.77	93.70	6	12,732	0.05%
2024/07/23	7.2	100.20	8	100.73	99.70	-0.8	12,534	-0.01%
2024/07/22	45	106.84	36	106.29	101.00	9	12,279	0.07%
2024/07/19	207	111.63	213	111.18	112.00	-6	11,880	-0.05%	大買/大賣/
2024/07/18	3	105.17	7	103.43	102.00	-4	11,532	-0.03%
2024/07/17	14	106.75	9	106.17	106.00	5	11,323	0.04%
2024/07/16	39	100.51	49	102.11	104.50	-10	10,869	-0.09%
2024/07/15	32	98.31	21.3	96.48	95.20	10.7	10,511	0.10%
2024/07/12	31.3	101.49	27	99.43	98.80	4.3	10,171	0.04%
2024/07/11	970	100.86	978	100.52	101.00	-8	9,670	-0.08%	大買/大賣/
2024/07/10	6	91.75	5	91.40	92.00	1	9,294	0.01%
2024/07/09	0	88.50	1	87.10	87.50	-1	9,169	-0.01%
2024/07/08	1	90.60	1	88.40	88.90	0	9,088	0.00%
2024/07/05	0	0.00	4	91.00	91.00	-4	8,980	-0.04%
2024/07/04	2	91.50	1	91.10	92.30	1	8,855	0.01%
2024/07/03	30	94.27	28	94.42	92.10	2	8,688	0.02%
2024/07/02	2	94.50	13	95.76	93.70	-11	8,484	-0.13%
2024/07/01	13	96.94	9	97.26	95.40	4	8,337	0.05%
2024/06/28	17	97.40	12	96.69	97.50	5	7,969	0.06%
2024/06/27	5	97.30	2	91.30	91.30	3	7,602	0.04%
2024/06/26	10	98.49	36	98.25	96.50	-26	7,394	-0.35%
2024/06/25	27	96.54	16	96.75	95.30	11	6,979	0.16%
2024/06/24	7	94.61	8	94.16	92.20	-1	6,592	-0.02%
2024/06/21	27	98.50	27	97.97	94.80	0	6,390	0.00%
2024/06/20	44	92.71	20	93.46	96.80	24	5,833	0.41%
2024/06/19	15	86.21	14.3	87.56	88.00	0.8	5,400	0.01%
2024/06/18	7	93.93	6	94.27	89.50	1	4,987	0.02%
2024/06/17	5	93.60	4	95.05	99.40	1	4,308	0.02%
2024/06/14	12	85.71	17	85.08	90.40	-5	3,891	-0.13%
2024/06/12	2	81.15	9	81.09	83.00	-7	3,387	-0.21%
2024/06/11	1	82.20	11	79.34	80.10	-10	3,148	-0.32%
2024/06/07	8	81.23	8.1	81.12	81.20	-0.1	2,964	0.00%
2024/06/06	32.3	77.52	22	78.56	80.10	10.3	2,448	0.42%
2024/06/05	9	76.43	9	73.09	72.90	0	1,980	0.00%
2024/06/04	1	75.60	4	76.20	73.90	-3	1,734	-0.17%
2024/06/03	15	71.78	35	70.51	74.90	-20	1,362	-1.47%
2024/05/31	8	69.11	31	70.38	71.90	-23	1,007	-2.28%
2024/05/30	35	65.83	10	66.11	65.40	25	821	3.04%
2024/05/29	5	61.22	6	63.22	63.50	-1	570	-0.18%
2024/05/28	2	58.30	1	57.80	57.80	1	397	0.25%
2024/05/27	0	0.00	1	57.70	57.70	-1	380	-0.26%
2024/05/24	0	0.00	1	56.70	55.60	-1	343	-0.29%
2024/05/23	0	0.00	1.4	54.69	56.10	-1.4	317	-0.45%
2024/05/20	1	53.00	0	0.00	52.90	1	278	0.36%
2024/05/17	2	53.00	0	0.00	52.90	2	276	0.72%
2024/05/15	0	0.00	0.3	53.00	52.70	-0.3	273	-0.10%
2024/04/29	0.4	50.30	0	0.00	50.10	0.4	234	0.16%
2024/04/26	1	50.00	0	0.00	49.85	1	233	0.43%
2024/04/17	0	50.70	0	0.00	50.90	0	221	0.02%
2024/04/16	0	0.00	1	51.60	50.40	-1	221	-0.45%
2024/04/10	0	0.00	4	52.30	52.20	-4	210	-1.90%
2024/04/09	0	0.00	4	51.80	51.60	-4	208	-1.92%
2024/04/08	0	0.00	2	51.50	51.50	-2	209	-0.95%
2024/03/28	0	0.00	1	52.10	52.10	-1	212	-0.47%
2024/03/26	3	51.97	1	51.90	51.50	2	211	0.94%
2024/03/25	9	51.88	0	0.00	51.90	9	209	4.31%
2024/03/11	0	0.00	0	53.00	53.10	0	214	0.00%
2024/03/08	0.3	53.43	0	0.00	52.60	0.3	215	0.12%
2024/03/07	1	54.60	1	54.20	54.20	0	213	0.00%
2024/03/06	0	54.70	0	54.50	54.60	0	223	0.00%
2024/03/05	0	0.00	1	53.10	53.10	-1	206	-0.48%
2024/03/04	0	0.00	1	53.10	53.20	-1	207	-0.48%