永昕 (4726)-元大-台中券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
46.70
漲跌
▲0.30
漲幅
+0.65%
成交量
3,627張
產業
上櫃生技醫療類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	47.50	10	46.72	46.70	-9	1,092	-0.82%
2024/04/23	3	49.32	22	49.12	46.40	-19	1,050	-1.81%
2024/04/22	1	47.10	8	46.76	46.30	-7	892	-0.78%
2024/04/19	0	0.00	2	44.73	44.50	-2	825	-0.24%
2024/04/18	0	0.00	1	43.70	44.90	-1	781	-0.13%
2024/04/17	7	44.13	2	44.50	44.20	5	742	0.67%
2024/04/16	0	0.00	10	41.01	41.95	-10	681	-1.47%
2024/04/15	25	42.36	15	42.04	41.80	10	658	1.52%
2024/04/12	16	41.24	20	41.68	41.65	-4	619	-0.65%
2024/04/11	0	0.00	15	39.95	40.00	-15	583	-2.57%
2024/04/10	15	40.92	1	40.75	40.90	14	571	2.45%
2024/04/09	11	40.84	11	40.54	40.30	0	560	0.00%
2024/04/08	10	40.00	12	40.54	40.70	-2	547	-0.37%
2024/04/03	1	38.50	0	0.00	39.05	1	518	0.19%
2024/04/01	0	0.00	1	39.50	39.00	-1	511	-0.20%
2024/03/27	0	0.00	1	38.75	39.00	-1	500	-0.20%
2024/03/26	0	0.00	1	38.50	38.10	-1	491	-0.20%
2024/03/21	2	37.68	1.1	38.44	37.55	0.9	478	0.19%
2024/03/19	0	0.00	8	37.60	38.00	-8	470	-1.70%
2024/03/18	1	37.50	7	37.60	37.60	-6	470	-1.27%
2024/03/08	1	38.50	0	0.00	38.25	1	462	0.22%
2024/03/07	11	39.18	30	39.15	39.10	-19	458	-4.15%
2024/03/06	10	41.27	0	0.00	40.15	10	451	2.21%
2024/03/05	0	0.00	0	40.20	40.05	0	432	0.00%
2024/03/04	0	0.00	30	40.00	40.20	-30	423	-7.08%
2024/03/01	11	39.74	10	39.21	38.70	1	400	0.25%
2024/02/29	10	39.10	1	38.60	39.05	9	412	2.18%
2024/02/22	1	37.60	0	0.00	37.60	1	410	0.24%
2024/02/19	10	39.75	0	0.00	39.20	10	402	2.49%
2024/02/15	5	39.24	0	0.00	38.75	5	383	1.30%
2024/01/29	0	0.00	3	38.35	38.25	-3	360	-0.83%
2024/01/26	0	0.00	5	38.90	38.30	-5	358	-1.40%
2024/01/25	5	39.30	0	0.00	39.15	5	350	1.43%
2024/01/24	3	39.10	3	39.10	39.00	0	333	0.00%
2024/01/19	1	38.25	1	38.10	38.10	0	301	0.00%
2024/01/17	0	0.00	3	36.88	37.35	-3	274	-1.09%
2024/01/16	1	37.00	7	37.89	37.30	-6	259	-2.31%
2024/01/03	1	35.10	0	0.00	35.00	1	259	0.39%
2023/12/26	1	35.35	0	0.00	35.40	1	284	0.35%
2023/12/25	1	35.35	0	0.00	35.25	1	285	0.35%
2023/12/07	0	0.00	1	36.60	36.65	-1	298	-0.34%
2023/12/05	11	37.55	10	36.70	36.70	1	301	0.33%
2023/11/28	0	0.00	1	36.80	36.80	-1	297	-0.34%
2023/11/27	13	37.26	13	37.58	37.15	0	294	0.00%
2023/11/08	0	0.00	5	35.85	36.05	-5	329	-1.52%
2023/11/01	6	35.63	5	35.25	35.10	1	385	0.26%
2023/10/23	5	35.50	0	0.00	34.70	5	771	0.65%
2023/10/13	1	35.60	0	0.00	35.55	1	1,352	0.07%
2023/10/12	0	0.00	3	35.80	36.10	-3	1,380	-0.22%
2023/10/06	2	36.93	0	0.00	36.75	2	1,390	0.14%
2023/10/05	1	37.00	0	0.00	36.90	1	1,401	0.07%
2023/10/04	1	37.45	0	0.00	37.15	1	1,404	0.07%
2023/09/26	1	38.20	0	0.00	38.20	1	1,459	0.07%
2023/09/21	1	38.35	0	0.00	38.25	1	1,499	0.07%
2023/09/20	1	38.45	0	0.00	38.50	1	1,509	0.07%
2023/09/18	2	39.48	0	0.00	39.25	2	1,532	0.13%
2023/09/15	0	0.00	1	39.45	39.75	-1	1,537	-0.07%
2023/09/14	0	38.80	1	38.90	39.35	-1	1,540	-0.06%
2023/09/08	1	38.45	0	0.00	38.30	1	1,631	0.06%
2023/09/06	4	39.35	0	0.00	38.95	4	1,670	0.24%
2023/08/30	2	39.40	0	0.00	39.30	2	1,988	0.10%
2023/08/28	1	38.25	0	0.00	38.10	1	1,990	0.05%
2023/08/22	1	38.65	0	0.00	38.65	1	1,978	0.05%
2023/08/18	2	39.43	0	0.00	38.70	2	1,972	0.10%
2023/08/17	0	0.00	5	38.87	39.70	-5	1,970	-0.25%
2023/08/16	1	39.35	0	0.00	39.10	1	1,969	0.05%
2023/08/14	0	0.00	3	39.43	38.95	-3	1,963	-0.15%
2023/08/11	1	41.00	0	0.00	40.35	1	1,944	0.05%
2023/08/10	1	41.75	0	0.00	41.20	1	1,930	0.05%
2023/08/08	1	43.40	2	42.75	42.60	-1	1,910	-0.05%
2023/08/07	0	0.00	0.1	42.80	43.30	-0.1	1,909	0.00%
2023/08/04	0	0.00	1	42.75	43.00	-1	1,906	-0.05%
2023/08/02	6	43.22	20	43.27	42.60	-14	1,898	-0.74%
2023/08/01	6	44.84	4	45.34	44.20	2	1,871	0.11%
2023/07/31	1	44.40	4	44.74	44.50	-3	1,829	-0.16%
2023/07/28	18	43.56	1	43.35	43.30	17	1,812	0.94%
2023/07/27	1	44.55	0	0.00	44.20	1	1,781	0.06%
2023/07/26	79.1	47.64	12	45.68	45.05	67.1	1,731	3.87%
2023/07/25	7.3	46.73	14	47.41	49.00	-6.7	1,575	-0.43%
2023/07/24	16	46.13	13	45.74	45.40	3	1,376	0.22%
2023/07/21	2	43.95	8	44.50	43.65	-6	1,303	-0.46%
2023/07/20	16	46.06	3	44.30	44.25	13	1,256	1.03%
2023/07/19	1	45.45	22	46.12	45.95	-21	1,188	-1.77%
2023/07/18	1	43.45	6	44.21	43.40	-5	1,056	-0.47%
2023/07/17	0	43.00	4	42.39	42.70	-4	1,045	-0.38%
2023/07/14	1	40.45	0	0.00	40.45	1	1,036	0.10%
2023/07/12	2	40.80	1.5	40.53	40.15	0.5	1,025	0.05%
2023/07/10	2	41.88	0	0.00	41.15	2	1,019	0.20%
2023/07/07	1	42.70	0	0.00	42.35	1	1,006	0.10%
2023/07/06	1	43.50	2	43.40	42.90	-1	1,000	-0.10%
2023/07/05	1	42.80	4	43.04	43.20	-3	991	-0.30%
2023/07/04	43	42.91	2	42.70	42.20	41	986	4.16%
2023/07/03	0	0.00	7	42.99	42.90	-7	981	-0.71%
2023/06/30	0	0.00	4	43.15	42.85	-4	972	-0.41%
2023/06/29	0	0.00	8	43.05	42.85	-8	956	-0.84%
2023/06/28	0	0.00	5	42.69	42.75	-5	948	-0.53%
2023/06/27	2	41.78	3	41.88	41.60	-1	943	-0.11%
2023/06/26	0	0.00	2	41.20	41.10	-2	930	-0.21%
2023/06/21	2	41.48	8	41.49	41.45	-6	929	-0.65%
2023/06/20	1	42.20	4	42.08	41.70	-3	925	-0.32%
2023/06/19	1	42.45	5	43.69	42.30	-4	922	-0.43%
2023/06/16	0	0.00	1	42.45	43.00	-1	886	-0.11%
2023/06/15	1	41.45	2	41.10	41.20	-1	859	-0.12%
2023/06/14	0	0.00	2	42.40	41.75	-2	846	-0.24%
2023/06/13	16	41.98	6	42.40	41.90	10	844	1.18%
2023/06/12	3	41.52	6	42.48	41.55	-3	837	-0.36%
2023/06/09	6	42.99	8	42.60	42.60	-2	816	-0.24%
2023/06/08	4	43.86	3	43.72	43.60	1	792	0.13%
2023/06/07	0	0.00	14	42.94	43.10	-14	704	-1.99%
2023/06/06	14	40.75	27	40.74	40.15	-13	593	-2.19%
2023/06/05	0	0.00	6	39.89	40.35	-6	551	-1.09%
2023/06/02	0	0.00	4.5	39.36	39.20	-4.5	535	-0.84%
2023/06/01	0	0.00	10	39.45	39.40	-10	540	-1.85%
2023/05/29	0	0.00	5	39.18	39.10	-5	565	-0.88%
2023/05/26	0	0.00	1	39.00	38.80	-1	572	-0.17%
2023/05/16	0	0.00	0.1	38.05	38.05	-0.1	635	-0.02%
2023/05/15	0.1	37.85	0	0.00	37.80	0.1	647	0.02%
2023/05/11	1	38.45	0	0.00	38.20	1	690	0.14%
2023/05/10	0	0.00	1	39.45	39.15	-1	749	-0.13%
2023/05/09	1	38.45	1	39.45	38.40	0	826	0.00%
2023/05/08	1	38.45	0	0.00	38.70	1	856	0.12%
2023/05/04	2	40.00	2.1	40.39	39.90	-0.1	856	-0.01%
2023/05/03	0	0.00	1	39.15	39.05	-1	835	-0.12%
2023/05/02	0	0.00	2	39.20	39.15	-2	838	-0.24%
2023/04/28	2	38.65	0	0.00	38.65	2	837	0.24%
2023/04/25	2	38.05	0	0.00	37.90	2	839	0.24%
2023/04/24	0	0.00	1	38.40	38.60	-1	833	-0.12%
2023/04/21	3	38.35	0.2	38.60	38.00	2.8	834	0.34%
2023/04/20	1.1	39.47	1	40.10	39.10	0.1	826	0.01%
2023/04/19	0	0.00	4	40.26	40.20	-4	792	-0.50%
2023/04/18	0	0.00	1	39.45	39.55	-1	775	-0.13%
2023/04/14	1	40.10	0.1	40.25	39.80	0.9	776	0.12%
2023/04/11	0	0.00	1	39.50	39.35	-1	771	-0.13%
2023/04/10	1	38.95	0	0.00	38.90	1	784	0.13%
2023/04/07	0	0.00	1	40.20	40.10	-1	788	-0.13%
2023/04/06	0	0.00	1	39.90	39.70	-1	815	-0.12%
2023/03/29	0	0.00	3	39.60	39.70	-3	818	-0.37%
2023/03/28	0.1	38.84	6	38.69	38.60	-5.9	831	-0.71%
2023/03/27	3	39.55	3	39.80	39.20	0	838	0.00%
2023/03/24	0	0.00	0.2	38.95	39.55	-0.2	847	-0.02%
2023/03/23	3	38.95	0	0.00	38.80	3	858	0.35%
2023/03/22	0	0.00	1	38.95	38.75	-1	883	-0.11%
2023/03/21	5	38.25	0	0.00	38.50	5	939	0.53%
2023/03/17	2	37.60	0	0.00	37.60	2	971	0.21%
2023/03/16	1.1	37.76	0	0.00	37.40	1.1	989	0.11%
2023/03/15	1	38.45	0	0.00	38.50	1	1,030	0.10%
2023/03/13	5	38.63	0	0.00	38.60	5	1,077	0.46%
2023/03/10	0	0.00	1	40.40	39.35	-1	1,124	-0.09%
2023/03/08	1	39.70	3	40.25	39.70	-2	1,155	-0.17%
2023/03/07	0.1	40.25	0	0.00	39.85	0.1	1,160	0.01%
2023/03/06	0	0.00	1	40.40	40.30	-1	1,165	-0.09%
2023/03/03	3.1	40.84	2	41.00	40.85	1.1	1,179	0.09%
2023/03/02	0.1	40.70	3	40.43	40.85	-2.9	1,203	-0.24%
2023/03/01	0	0.00	2	39.85	39.60	-2	1,232	-0.16%
2023/02/24	1.1	39.60	0	0.00	39.35	1.1	1,250	0.09%
2023/02/23	3.1	40.09	0	0.00	40.20	3.1	1,267	0.24%
2023/02/22	3.2	39.83	0	0.00	39.70	3.2	1,312	0.24%
2023/02/20	2	40.40	3	40.83	40.10	-1	1,339	-0.07%
2023/02/16	2	38.50	4	39.51	39.90	-2	1,341	-0.15%
2023/02/15	1	39.40	2	39.63	39.25	-1	1,355	-0.07%
2023/02/14	4	39.88	1	40.30	39.65	3	1,358	0.22%
2023/02/13	1	40.40	0	0.00	40.25	1	1,349	0.07%
2023/02/10	2	40.45	2	41.08	40.05	0	1,361	0.00%
2023/02/09	4	40.90	22	40.89	40.70	-18	1,344	-1.34%
2023/02/08	10.3	41.66	18	41.45	41.20	-7.7	1,325	-0.58%
2023/02/07	11.3	40.82	20	40.96	40.75	-8.7	1,276	-0.68%
2023/02/06	3	39.13	9	39.52	39.80	-6	1,206	-0.50%
2023/02/03	3	38.40	3	38.88	38.40	0	1,189	0.00%
2023/02/02	0	0.00	1	38.60	38.55	-1	1,187	-0.08%
2023/02/01	1	38.10	0	0.00	38.10	1	1,195	0.08%
2023/01/31	0	0.00	2	38.05	38.25	-2	1,201	-0.17%
2023/01/17	0	0.00	1	37.40	37.30	-1	1,206	-0.08%
2023/01/16	0	0.00	1	37.00	37.05	-1	1,207	-0.08%
2023/01/13	1	36.10	0	0.00	36.10	1	1,214	0.08%
2023/01/11	0	36.45	0	0.00	36.30	0	1,222	0.00%
2023/01/05	1	37.10	0	0.00	36.95	1	1,283	0.08%
2022/12/29	1	37.60	0	0.00	37.45	1	1,331	0.08%
2022/12/27	9	39.50	0	0.00	39.00	9	1,350	0.67%
2022/12/26	0	0.00	2	39.20	39.40	-2	1,358	-0.15%
2022/12/23	3	37.92	0	0.00	38.20	3	1,349	0.22%
2022/12/22	2	37.80	0	0.00	37.80	2	1,377	0.15%
2022/12/20	1	38.00	0	0.00	37.10	1	1,441	0.07%
2022/12/15	4	38.84	0	0.00	38.70	4	1,612	0.25%
2022/12/14	2	39.95	0	0.00	39.75	2	1,620	0.12%
2022/12/13	0	0.00	3	40.60	40.60	-3	1,618	-0.19%
2022/12/12	0	0.00	1	39.25	39.35	-1	1,636	-0.06%
2022/12/09	0	0.00	1	39.00	38.80	-1	1,652	-0.06%
2022/12/08	4	38.90	0	0.00	39.00	4	1,791	0.22%
2022/12/07	0	0.00	1	40.15	39.95	-1	1,832	-0.05%
2022/12/06	9	39.26	0	0.00	38.60	9	1,826	0.49%
2022/12/05	0	0.00	5	40.20	40.15	-5	1,862	-0.27%
2022/12/02	11	39.28	48	39.35	39.20	-37	1,888	-1.96%
2022/12/01	0	0.00	1	38.70	38.70	-1	1,922	-0.05%
2022/11/30	0	0.00	4	37.26	37.20	-4	2,066	-0.19%
2022/11/29	15	37.42	0	0.00	37.20	15	2,286	0.66%
2022/11/28	6	37.45	6.1	37.65	37.60	-0.1	2,460	0.00%
2022/11/25	10	37.37	7	37.79	36.80	3	2,703	0.11%
2022/11/24	48	37.74	13	38.52	37.60	35	3,313	1.06%
2022/11/23	0	0.00	7	38.23	38.30	-7	4,135	-0.17%
2022/11/21	2	37.03	2	37.30	36.65	0	4,586	0.00%
2022/11/18	0	0.00	8	36.73	37.05	-8	4,878	-0.16%
2022/11/17	53	36.15	2	36.18	35.45	51	5,008	1.02%
2022/11/16	8	35.66	1	35.70	35.55	7	4,992	0.14%
2022/11/15	0	0.00	2	35.60	35.65	-2	5,014	-0.04%
2022/11/14	3	35.35	1	35.95	35.40	2	5,008	0.04%
2022/11/11	14	35.58	1	35.95	35.35	13	5,012	0.26%
2022/11/10	1	34.80	1	35.15	35.00	0	4,999	0.00%
2022/11/09	0	0.00	10	34.73	34.75	-10	5,002	-0.20%
2022/11/07	5	34.10	14	34.48	34.45	-9	4,980	-0.18%
2022/11/04	6	33.95	10	34.07	34.05	-4	4,980	-0.08%
2022/11/03	10	34.23	3	34.55	34.20	7	4,974	0.14%
2022/11/02	14	34.48	35	34.52	34.50	-21	4,961	-0.42%
2022/11/01	12	34.28	0	0.00	34.30	12	4,951	0.24%
2022/10/31	10	33.55	1	33.50	33.35	9	4,935	0.18%
2022/10/28	17	33.26	18	32.90	32.90	-1	4,933	-0.02%
2022/10/27	9.1	33.84	0	0.00	33.85	9.1	4,928	0.18%
2022/10/26	1	33.40	0	0.00	33.30	1	4,926	0.02%
2022/10/25	7	33.86	3	33.70	33.70	4	4,930	0.08%
2022/10/24	6	34.53	1	35.05	34.20	5	4,949	0.10%
2022/10/19	1	36.00	1	36.00	35.35	0	5,098	0.00%
2022/10/18	9	36.00	0	0.00	36.00	9	5,167	0.17%
2022/10/17	2	34.45	1	34.95	35.90	1	5,171	0.02%
2022/10/14	5	35.80	0	0.00	36.20	5	5,154	0.10%
2022/10/13	6	35.53	2	36.90	35.30	4	5,142	0.08%
2022/10/11	5	36.91	6	36.79	36.45	-1	5,093	-0.02%
2022/10/06	4	38.83	6	38.51	38.90	-2	5,063	-0.04%
2022/10/05	4	38.60	0	0.00	38.30	4	5,056	0.08%
2022/10/04	6	38.60	1	39.30	39.00	5	5,040	0.10%
2022/10/03	0	0.00	4	38.50	38.30	-4	5,024	-0.08%
2022/09/30	0	0.00	17	37.36	37.90	-17	5,003	-0.34%
2022/09/29	0	0.00	5	38.68	38.05	-5	4,982	-0.10%
2022/09/28	6	37.66	10	38.86	37.30	-4	4,958	-0.08%
2022/09/27	7	39.86	5	40.35	40.00	2	4,925	0.04%
2022/09/26	2	39.70	3	39.72	39.70	-1	4,910	-0.02%
2022/09/23	3	41.82	3	42.57	41.50	0	4,877	0.00%
2022/09/22	0	0.00	1	43.30	44.10	-1	4,843	-0.02%
2022/09/21	0	0.00	10	42.23	42.85	-10	4,795	-0.21%
2022/09/20	1	42.45	5	42.55	42.30	-4	4,788	-0.08%
2022/09/19	0	0.00	20	41.95	42.15	-20	4,799	-0.42%
2022/09/16	2	44.40	2.3	44.76	44.15	-0.3	4,735	-0.01%
2022/09/15	8	45.48	8	45.61	45.05	0	4,693	0.00%
2022/09/14	0.3	45.35	1	44.80	44.85	-0.8	4,549	-0.02%
2022/09/08	10	45.02	6	44.95	45.00	4	4,394	0.09%
2022/09/07	5	44.82	4	45.48	44.10	1	4,342	0.02%
2022/09/06	13	45.33	7	45.15	44.95	6	4,255	0.14%
2022/09/05	71	50.03	62	49.92	47.80	9	4,067	0.22%
2022/09/02	11	49.68	9	50.47	48.95	2	3,842	0.05%
2022/09/01	21	51.53	28	50.88	51.20	-7	3,661	-0.19%
2022/08/31	74	51.90	47	52.56	51.20	27	3,410	0.79%
2022/08/30	79	48.98	89	49.10	50.00	-10	2,780	-0.36%
2022/08/29	39	47.16	47	47.49	48.30	-8	1,923	-0.42%
2022/08/26	11	45.06	15.1	45.10	43.95	-4.1	1,620	-0.25%
2022/08/25	7	43.89	7	43.27	43.30	0	1,399	0.00%
2022/08/24	0	0.00	9	45.14	45.75	-9	1,083	-0.83%
2022/08/23	3	40.37	3	41.05	41.60	0	902	0.00%
2022/08/22	4	41.43	5	41.95	40.70	-1	886	-0.11%
2022/08/19	0	0.00	1	41.05	41.10	-1	849	-0.12%
2022/08/18	1	40.55	1	41.05	40.35	0	834	0.00%
2022/08/17	0	0.00	15	40.72	40.50	-15	821	-1.83%
2022/08/16	0	0.00	3	40.47	40.45	-3	812	-0.37%
2022/08/15	0	0.00	2	39.43	39.70	-2	798	-0.25%
2022/08/11	1	38.55	0	0.00	38.65	1	789	0.13%
2022/08/10	1	39.05	0	0.00	38.80	1	783	0.13%
2022/08/09	0	0.00	2	39.30	39.40	-2	779	-0.26%
2022/08/08	1	38.05	1	38.55	38.45	0	777	0.00%
2022/08/05	0	0.00	1	38.55	38.20	-1	775	-0.13%
2022/08/04	1	37.55	1	38.05	38.00	0	779	0.00%
2022/08/03	2	38.30	0	0.00	38.10	2	773	0.26%
2022/08/02	2	39.30	11	39.27	38.95	-9	767	-1.17%
2022/08/01	5	40.45	11	40.26	39.85	-6	768	-0.78%
2022/07/29	5	39.98	0	0.00	39.60	5	759	0.66%
2022/07/28	16	42.26	26	42.56	40.60	-10	733	-1.36%
2022/07/27	9	40.77	4	40.41	40.40	5	612	0.82%
2022/07/26	62	40.95	64	39.63	40.65	-2	600	-0.33%
2022/07/25	46	40.74	46	40.33	40.20	0	566	0.00%
2022/07/22	13	38.10	9	38.15	38.20	4	494	0.81%
2022/07/21	2	37.20	1	37.20	37.20	1	493	0.20%
2022/07/20	1	37.55	1	38.05	37.40	0	497	0.00%
2022/07/19	7	37.66	1	38.05	37.55	6	507	1.18%
2022/07/18	4	37.65	1	37.55	37.65	3	510	0.59%
2022/07/15	3	37.15	2	37.98	37.00	1	513	0.19%
2022/07/14	3	37.20	0	0.00	37.35	3	521	0.58%
2022/07/13	1	37.05	1	37.55	37.00	0	536	0.00%
2022/07/12	3	37.50	0	0.00	37.00	3	556	0.54%
2022/07/11	0	0.00	2	38.30	38.30	-2	565	-0.35%
2022/07/08	1	37.55	1	38.05	37.60	0	568	0.00%
2022/07/07	1	37.05	1	37.55	37.80	0	574	0.00%
2022/07/05	0	0.00	1	37.55	38.05	-1	601	-0.17%
2022/07/04	14	37.38	5	37.35	36.85	9	593	1.52%
2022/07/01	1	38.35	2	39.40	38.30	-1	581	-0.17%
2022/06/30	5	41.41	0	0.00	40.10	5	573	0.87%
2022/06/29	4	41.43	12	42.30	43.00	-8	547	-1.46%
2022/06/28	13	41.10	1	42.05	40.60	12	504	2.38%
2022/06/27	12	39.53	12	40.30	42.05	0	486	0.00%
2022/06/24	22	38.68	2	37.90	39.05	20	459	4.35%
2022/06/23	0	0.00	1	36.70	36.70	-1	470	-0.21%
2022/06/22	4	36.51	1	37.05	36.40	3	472	0.63%
2022/06/21	1	35.55	2	36.30	36.30	-1	478	-0.21%
2022/06/20	5	36.78	1	38.05	36.00	4	490	0.82%
2022/06/17	10	37.55	0	0.00	37.55	10	482	2.07%
2022/06/16	2	37.80	1	38.55	37.65	1	480	0.21%
2022/06/14	1	37.00	0	0.00	37.10	1	477	0.21%
2022/06/10	2	38.90	0	0.00	38.65	2	482	0.41%
2022/06/09	24	37.97	3	38.02	38.80	21	479	4.38%
2022/06/08	5	37.36	0	0.00	37.20	5	476	1.05%
2022/05/24	2	36.85	1	36.75	36.60	1	627	0.16%
2022/05/23	5	36.28	1	36.30	36.80	4	684	0.58%
2022/05/18	2	36.25	0	0.00	36.25	2	938	0.21%
2022/05/16	0	0.00	0	35.75	35.50	0	973	0.00%
2022/05/12	0	0.00	1	34.90	34.55	-1	986	-0.10%
2022/05/06	0	0.00	1	38.40	38.40	-1	999	-0.10%
2022/05/05	1	38.90	0	0.00	39.00	1	1,013	0.10%
2022/05/04	2	39.38	0	0.00	38.95	2	1,047	0.19%
2022/05/03	1	39.50	0	0.00	39.50	1	1,095	0.09%
2022/04/28	2	39.60	0	0.00	39.20	2	1,101	0.18%
2022/04/27	1	38.80	0	0.00	38.60	1	1,102	0.09%
2022/04/26	3	39.50	0	0.00	39.45	3	1,105	0.27%
2022/04/25	2	40.00	1	40.55	40.00	1	1,108	0.09%
2022/04/20	0	0.00	1	42.00	41.20	-1	1,150	-0.09%
2022/04/19	1	43.20	0	0.00	42.40	1	1,137	0.09%
2022/04/15	0.1	43.60	0	0.00	43.80	0.1	1,106	0.00%
2022/04/14	1	42.75	0	0.00	43.45	1	1,092	0.09%
2022/04/13	4	43.00	0	0.00	42.80	4	1,082	0.37%
2022/04/12	1	42.40	0	0.00	42.50	1	1,073	0.09%
2022/04/07	0	0.00	1	40.70	40.70	-1	1,033	-0.10%
2022/03/30	0	0.00	2	41.50	41.30	-2	1,040	-0.19%
2022/03/29	1	41.75	0	0.00	41.50	1	1,050	0.10%
2022/03/28	2.1	42.49	0	0.00	42.00	2.1	1,077	0.19%
2022/03/24	0	0.00	2	40.80	40.60	-2	1,054	-0.19%
2022/03/22	1	39.20	0	0.00	39.80	1	1,029	0.10%
2022/03/18	0	0.00	2	38.75	38.90	-2	1,029	-0.19%
2022/03/17	1	38.65	0	0.00	38.70	1	1,031	0.10%
2022/03/16	1	38.40	10	38.24	38.30	-9	1,036	-0.87%
2022/03/11	0	38.63	5	38.41	38.40	-5	1,036	-0.48%
2022/03/10	1	39.20	0	0.00	39.20	1	1,035	0.10%
2022/03/09	0	0.00	1	38.70	38.65	-1	1,032	-0.10%
2022/03/08	1	39.05	0	0.00	37.95	1	1,031	0.10%
2022/03/07	1	39.95	0	0.00	39.25	1	1,020	0.10%
2022/03/04	2	41.43	0	0.00	41.00	2	1,014	0.20%
2022/03/02	1	42.25	0	0.00	42.25	1	1,024	0.10%
2022/02/24	1	42.95	2	45.10	42.10	-1	996	-0.10%
2022/02/23	10	47.24	1	46.65	46.60	9	948	0.95%
2022/02/22	21	49.14	1	48.30	49.00	20	918	2.18%
2022/02/18	0	0.00	8	42.26	42.95	-8	735	-1.09%
2022/02/17	0	0.00	4	41.10	40.80	-4	692	-0.58%
2022/02/16	0	0.00	5	40.49	40.10	-5	676	-0.74%
2022/02/14	0	0.00	2	40.10	39.65	-2	661	-0.30%
2022/02/11	1	39.70	2	39.98	39.70	-1	656	-0.15%
2022/02/07	0	0.00	1	40.15	40.30	-1	635	-0.16%
2022/01/26	1	41.50	0	0.00	41.10	1	640	0.16%
2022/01/25	1	41.11	2	41.98	41.95	-1	609	-0.16%
2022/01/18	3	39.15	4	40.00	39.15	-1	566	-0.18%
2022/01/14	14	39.26	5	39.90	40.20	9	533	1.69%
2022/01/13	0	0.00	6	38.50	38.75	-6	506	-1.19%
2022/01/12	1	37.80	0	0.00	37.90	1	495	0.20%
2022/01/11	2	37.90	0	0.00	37.80	2	494	0.40%
2021/12/24	1	39.30	0	0.00	38.00	1	533	0.19%
2021/12/23	3	39.28	0	0.00	40.00	3	512	0.59%
2021/12/22	1	38.30	1	40.80	40.70	0	512	0.00%
2021/12/13	1	39.65	0	0.00	39.35	1	506	0.20%
2021/12/09	8	39.38	0	0.00	38.75	8	506	1.58%
2021/12/03	0	0.00	1	37.95	38.30	-1	558	-0.18%
2021/11/26	1	40.30	0	0.00	40.30	1	618	0.16%
2021/10/13	0	0.00	1	31.95	32.20	-1	1,392	-0.07%
2021/10/08	0	0.00	1	34.15	34.05	-1	1,408	-0.07%
2021/10/05	1	34.10	1	34.35	34.20	0	1,613	0.00%
2021/10/04	6	34.07	0	0.00	33.85	6	1,628	0.37%
2021/10/01	8	37.63	0	0.00	37.50	8	1,617	0.49%
2021/09/30	1	38.45	0	0.00	38.60	1	1,625	0.06%
2021/09/29	15	38.07	5	37.59	37.85	10	1,641	0.61%
2021/09/28	1	39.00	0	0.00	39.15	1	1,641	0.06%
2021/09/24	0	0.00	1	39.90	39.80	-1	1,689	-0.06%
2021/09/23	0	0.00	1	39.65	39.60	-1	1,753	-0.06%
2021/09/09	4	42.65	4	42.79	42.40	0	1,875	0.00%
2021/09/06	0	0.00	1	41.45	41.00	-1	1,916	-0.05%
2021/09/03	1	41.45	2	41.93	41.45	-1	2,009	-0.05%
2021/09/02	1	40.70	0	0.00	40.70	1	2,161	0.05%
2021/08/26	0	0.00	1	41.80	41.25	-1	2,506	-0.04%
2021/08/25	0	0.00	7	41.00	41.00	-7	2,512	-0.28%
2021/08/24	1	41.00	0	0.00	40.90	1	2,545	0.04%
2021/08/23	0	0.00	6	41.48	41.50	-6	2,582	-0.23%
2021/08/06	0	0.00	2	44.20	43.70	-2	3,175	-0.06%
2021/08/05	0	0.00	5	43.65	43.40	-5	3,225	-0.16%
2021/08/04	3	43.32	0	0.00	43.50	3	3,324	0.09%
2021/08/03	0	0.00	22	45.56	44.35	-22	3,328	-0.66%
2021/08/02	2	46.10	10	46.50	46.20	-8	3,280	-0.24%
2021/07/30	21	43.92	4	44.65	44.50	17	3,188	0.53%
2021/07/29	0	0.00	1	43.15	43.25	-1	3,100	-0.03%
2021/07/28	1	40.90	1	41.10	41.15	0	3,044	0.00%
2021/07/26	0	0.00	1.1	42.11	42.50	-1.1	3,170	-0.04%
2021/07/21	4	41.35	5	41.59	41.35	-1	3,200	-0.03%
2021/07/20	5	42.75	13	43.98	42.25	-8	3,190	-0.25%
2021/07/15	5	41.00	0	0.00	41.10	5	3,069	0.16%
2021/07/14	5	41.30	2	40.55	40.65	3	3,095	0.10%
2021/07/13	6	42.31	0	0.00	41.25	6	3,117	0.19%
2021/07/12	9.1	41.98	11	44.71	44.00	-1.9	3,080	-0.06%
2021/07/09	0	0.00	1	42.00	41.00	-1	2,999	-0.03%
2021/07/06	2	41.28	0	0.00	40.55	2	3,607	0.06%
2021/07/05	0	0.00	6	41.90	41.20	-6	3,784	-0.16%
2021/07/01	1	42.40	0	0.00	42.20	1	4,081	0.02%
2021/06/30	10	42.56	5	42.92	42.85	5	4,062	0.12%
2021/06/25	0	0.00	1	42.55	41.85	-1	4,001	-0.02%
2021/06/24	1	42.15	1	42.60	41.70	0	4,006	0.00%
2021/06/22	0	0.00	1	42.25	42.00	-1	4,066	-0.02%
2021/06/21	2	43.08	2	44.43	42.80	0	4,093	0.00%
2021/06/18	7	42.25	2	43.25	42.75	5	4,072	0.12%
2021/06/17	1	41.95	2	41.93	41.75	-1	4,055	-0.02%
2021/06/15	1	43.60	1	42.75	42.35	0	4,034	0.00%
2021/06/11	4	45.15	4	44.73	44.05	0	3,993	0.00%
2021/06/10	9	45.58	13	45.95	45.50	-4	3,931	-0.10%
2021/06/09	11	44.21	13	43.95	44.65	-2	3,760	-0.05%
2021/06/08	8	41.26	12	42.00	42.45	-4	3,540	-0.11%
2021/06/07	1	38.45	0	0.00	38.60	1	3,473	0.03%
2021/06/04	1	38.80	0	0.00	38.25	1	3,451	0.03%
2021/06/03	1	38.70	0	0.00	38.50	1	3,442	0.03%
2021/06/02	1	39.20	2	38.88	38.75	-1	3,442	-0.03%
2021/06/01	1	38.80	2	37.90	38.90	-1	3,441	-0.03%
2021/05/31	10	38.90	5.4	39.20	39.05	4.6	3,410	0.13%
2021/05/28	0	0.00	2	41.18	41.15	-2	3,372	-0.06%
2021/05/27	4	41.20	4	41.30	41.35	0	3,363	0.00%
2021/05/26	1	40.85	0	0.00	40.65	1	3,353	0.03%
2021/05/25	9	40.59	0	0.00	40.60	9	3,370	0.27%
2021/05/24	1	42.30	2	42.90	42.25	-1	3,390	-0.03%
2021/05/21	2	41.68	26	41.57	41.25	-24	3,444	-0.70%
2021/05/20	5	42.25	13	43.10	41.75	-8	3,494	-0.23%
2021/05/19	4	42.40	2	42.68	41.85	2	3,510	0.06%
2021/05/18	5	43.79	5	43.92	43.75	0	3,489	0.00%
2021/05/17	6	45.83	8	44.96	46.45	-2	3,370	-0.06%
2021/05/14	2	42.23	6	42.61	42.25	-4	3,171	-0.13%
2021/05/13	19	42.07	9	41.67	41.00	10	3,099	0.32%
2021/05/12	6	41.99	8	42.41	40.65	-2	3,021	-0.07%
2021/05/11	4	39.74	4	40.68	40.30	0	2,907	0.00%
2021/05/06	1	41.30	0	0.00	39.50	1	2,858	0.03%
2021/05/04	15	44.60	2	43.18	41.50	13	2,819	0.46%
2021/05/03	3	46.97	3	48.03	46.00	0	2,771	0.00%
2021/04/29	0	0.00	3	46.30	45.35	-3	2,680	-0.11%
2021/04/28	4	45.50	1	45.05	45.05	3	2,639	0.11%
2021/04/27	2	46.65	3	47.17	47.00	-1	2,621	-0.04%
2021/04/23	0	0.00	1	43.80	43.90	-1	2,575	-0.04%
2021/04/21	2	45.90	0	0.00	45.20	2	2,541	0.08%
2021/04/20	1	45.70	32	44.23	46.90	-31	2,522	-1.23%
2021/04/19	2	47.28	0	0.00	46.05	2	2,485	0.08%
2021/04/16	0	0.00	1	50.00	49.10	-1	2,443	-0.04%
2021/04/15	2	48.58	1	50.20	49.80	1	2,414	0.04%
2021/04/14	17	49.24	16.4	50.16	50.40	0.6	2,380	0.03%
2021/04/13	7	48.24	51	48.61	47.30	-44	2,137	-2.06%
2021/04/09	57	44.30	30	41.92	44.95	27	1,737	1.55%
2021/04/08	117	40.24	8	40.84	40.90	109	1,549	7.04%	大買/鉅額交易
2021/04/07	3	36.60	4	37.13	37.20	-1	1,288	-0.08%
2021/04/06	1	34.00	0.7	33.85	33.85	0.3	1,237	0.02%
2021/04/01	1	34.85	0	0.00	33.75	1	1,225	0.08%
2021/03/31	2	35.00	11	34.81	34.50	-9	1,209	-0.74%
2021/03/30	13.2	35.66	0	0.00	35.15	13.2	1,202	1.10%
2021/03/29	1	36.00	2	35.75	35.10	-1	1,197	-0.08%
2021/03/25	1	34.95	3	36.55	35.15	-2	1,184	-0.17%
2021/03/24	3	33.87	9	34.27	34.80	-6	1,113	-0.54%
2021/03/23	2	32.65	3	32.80	32.80	-1	1,063	-0.09%
2021/03/17	2	32.40	0	0.00	32.35	2	1,050	0.19%
2021/03/16	0	0.00	3	31.82	32.00	-3	1,039	-0.29%
2021/03/15	2	33.45	1	33.00	33.10	1	1,005	0.10%
2021/03/12	2	33.08	0	0.00	33.20	2	1,016	0.20%
2021/03/10	0	0.00	2	34.35	34.15	-2	1,052	-0.19%
2021/03/08	0	0.00	7	36.26	34.80	-7	1,074	-0.65%
2021/03/05	2	35.85	0	0.00	35.00	2	1,066	0.19%
2021/03/02	2	34.70	0	0.00	34.65	2	1,053	0.19%
2021/02/26	1	35.60	0	0.00	35.40	1	1,052	0.09%
2021/02/25	3	35.85	3	36.80	35.75	0	1,048	0.00%
2021/02/24	10	36.06	8.3	36.18	36.10	1.7	1,012	0.17%
2021/02/23	6.3	37.59	2	35.00	34.50	4.3	964	0.44%
2021/02/22	20	37.05	20	37.71	37.85	0	864	0.00%
2021/02/19	3	34.05	1	34.45	34.45	2	791	0.25%
2021/02/18	3	32.25	3	32.62	32.60	0	733	0.00%
2021/02/17	0	0.00	1	30.80	30.80	-1	705	-0.14%
2021/02/05	4	32.40	3	32.15	31.70	1	707	0.14%
2021/02/02	0	0.00	1	30.30	30.40	-1	688	-0.15%
2021/01/12	1	31.05	0	0.00	30.90	1	764	0.13%
2021/01/08	0	0.00	1	31.00	30.90	-1	772	-0.13%
2021/01/06	0	0.00	1	31.35	31.50	-1	789	-0.13%
2020/12/22	1	33.20	0	0.00	33.15	1	874	0.11%
2020/12/15	0	0.00	1	33.00	31.70	-1	1,078	-0.09%
2020/12/14	0	0.00	1	32.70	32.50	-1	1,078	-0.09%
2020/12/10	0	0.00	1	33.80	33.15	-1	1,072	-0.09%
2020/12/03	0	0.00	20	35.00	34.60	-20	1,152	-1.73%
2020/11/24	0	0.00	2	38.25	37.50	-2	1,265	-0.16%
2020/11/23	0	0.00	5	38.99	38.45	-5	1,347	-0.37%
2020/11/19	0	0.00	2	39.33	40.00	-2	1,379	-0.15%
2020/11/18	2	38.50	0	0.00	38.20	2	1,369	0.15%
2020/11/17	0	0.00	2	38.55	37.75	-2	1,387	-0.14%
2020/11/12	1	38.10	0	0.00	37.80	1	1,534	0.07%
2020/11/11	0	0.00	2	38.75	38.60	-2	1,534	-0.13%
2020/11/06	1	37.60	0	0.00	37.50	1	1,591	0.06%
2020/11/03	1	38.60	0	0.00	37.80	1	1,661	0.06%
2020/10/30	1	39.15	0	0.00	37.60	1	1,752	0.06%
2020/10/27	0	0.00	4	40.35	40.00	-4	1,924	-0.21%
2020/10/26	3	40.02	0	0.00	39.65	3	1,976	0.15%
2020/10/22	10	42.75	11	42.06	42.10	-1	2,084	-0.05%
2020/10/16	1	44.20	0	0.00	43.75	1	2,191	0.05%
2020/10/14	0	0.00	1	45.05	45.10	-1	2,253	-0.04%
2020/10/12	1	45.80	51	45.87	45.75	-50	2,308	-2.17%
2020/10/08	0	0.00	1	46.60	46.60	-1	2,371	-0.04%
2020/10/06	0	0.00	1	47.85	47.20	-1	2,521	-0.04%
2020/10/05	1	48.80	0	0.00	47.90	1	2,768	0.04%
2020/09/30	1	45.35	0	0.00	45.80	1	2,777	0.04%
2020/09/29	0	0.00	1	45.70	45.50	-1	2,824	-0.04%
2020/09/28	0	0.00	1	46.65	46.30	-1	2,880	-0.03%
2020/09/25	1	49.10	1	46.80	46.15	0	2,972	0.00%
2020/09/22	2	49.90	2	49.25	48.95	0	3,258	0.00%
2020/09/21	25	51.93	2	52.45	52.50	23	3,221	0.71%
2020/09/18	0	0.00	1	48.20	48.00	-1	3,142	-0.03%
2020/09/15	1	47.70	0	0.00	47.70	1	3,279	0.03%
2020/09/14	0	0.00	1	47.35	47.40	-1	3,326	-0.03%
2020/09/11	1	48.80	0	0.00	47.50	1	3,402	0.03%
2020/09/10	1	50.40	1	49.75	49.55	0	3,453	0.00%
2020/09/09	21	47.66	1	48.40	49.00	20	3,509	0.57%
2020/09/08	1	48.60	4	48.50	50.40	-3	3,578	-0.08%
2020/09/02	1	47.40	1	47.30	47.15	0	3,842	0.00%
2020/09/01	1	48.85	3	48.88	48.70	-2	3,829	-0.05%
2020/08/31	1	50.70	2	50.20	50.00	-1	3,812	-0.03%
2020/08/28	4	51.20	2	50.50	51.50	2	3,791	0.05%
2020/08/27	8	51.85	3	51.43	52.30	5	3,740	0.13%
2020/08/26	1	49.30	1	48.50	48.90	0	3,655	0.00%
2020/08/24	1	47.40	0	0.00	46.20	1	3,612	0.03%
2020/08/21	1	47.30	0	0.00	46.90	1	3,610	0.03%
2020/08/20	2	45.65	0	0.00	45.80	2	3,615	0.06%
2020/08/19	3	50.05	1	50.50	49.10	2	3,594	0.06%
2020/08/18	1	49.00	2	48.65	50.30	-1	3,581	-0.03%
2020/08/17	0	0.00	2	45.95	45.75	-2	3,571	-0.06%
2020/08/14	0	0.00	1	46.30	45.80	-1	3,593	-0.03%
2020/08/13	3	47.25	1	47.20	46.00	2	3,664	0.05%
2020/08/12	5	48.92	0	0.00	48.95	5	3,766	0.13%
2020/08/11	3	47.10	11	47.75	45.50	-8	3,783	-0.21%
2020/08/10	1	48.85	0	0.00	48.60	1	3,828	0.03%
2020/08/07	2	50.70	2	50.90	50.50	0	3,825	0.00%
2020/08/05	2	54.30	1	53.10	53.10	1	3,742	0.03%
2020/08/04	4	52.88	3	53.63	53.00	1	3,691	0.03%
2020/08/03	3	52.20	4	51.68	54.20	-1	3,646	-0.03%
2020/07/31	3	49.38	0	0.00	49.30	3	3,617	0.08%
2020/07/30	2	49.55	0	0.00	50.10	2	3,572	0.06%
2020/07/29	0	0.00	2	46.33	45.60	-2	3,504	-0.06%
2020/07/28	2	47.03	7	44.76	43.75	-5	3,447	-0.15%
2020/07/27	4	51.75	0	0.00	48.60	4	3,367	0.12%
2020/07/24	2	54.50	4	53.55	54.00	-2	3,331	-0.06%
2020/07/23	4	54.25	1	57.00	55.50	3	3,322	0.09%
2020/07/22	1	54.50	0	0.00	54.50	1	3,278	0.03%
2020/07/21	0	0.00	7	51.23	49.60	-7	3,253	-0.22%
2020/07/20	1	53.50	3	47.08	50.10	-2	3,220	-0.06%
2020/07/17	1	58.90	6	55.52	52.10	-5	3,163	-0.16%
2020/07/16	7	60.86	2	60.15	57.80	5	3,120	0.16%
2020/07/15	7	57.86	2	56.80	58.90	5	3,078	0.16%
2020/07/14	16	57.81	5	59.90	57.60	11	2,997	0.37%
2020/07/13	4	67.85	2	63.50	64.00	2	2,931	0.07%
2020/07/10	18	66.23	6	64.28	68.00	12	2,831	0.42%
2020/07/08	0	0.00	6	56.13	56.30	-6	2,544	-0.24%
2020/07/07	3	50.90	4	50.53	51.20	-1	2,494	-0.04%
2020/07/06	6	51.90	5	51.78	51.70	1	2,424	0.04%
2020/07/03	12	50.45	5	51.36	51.50	7	2,321	0.30%
2020/07/02	24	46.51	3	46.80	47.20	21	2,115	0.99%
2020/07/01	2	41.73	4	42.24	42.95	-2	2,033	-0.10%
2020/06/30	2	39.35	1	40.15	39.05	1	1,949	0.05%
2020/06/29	0	0.00	1	38.70	40.00	-1	1,922	-0.05%
2020/06/24	1	38.00	0	0.00	37.85	1	1,879	0.05%
2020/06/23	3	40.03	2	40.83	39.35	1	1,846	0.05%
2020/06/22	3	40.30	4	40.41	40.40	-1	1,794	-0.06%
2020/06/19	1	38.90	6	38.50	37.45	-5	1,717	-0.29%
2020/06/18	1	40.55	1	40.80	40.00	0	1,659	0.00%
2020/06/17	3	39.98	1	41.55	41.15	2	1,577	0.13%
2020/06/16	7	39.10	1	38.50	38.65	6	1,494	0.40%
2020/06/15	2	38.38	0	0.00	38.60	2	1,395	0.14%
2020/06/12	4	34.25	0	0.00	35.10	4	1,288	0.31%
2020/06/11	0	0.00	1	36.95	33.65	-1	1,240	-0.08%
2020/06/10	1	37.05	3	37.05	37.30	-2	1,141	-0.18%
2020/06/09	4	33.11	2	30.30	33.95	2	1,014	0.20%
2020/06/08	2	31.68	0	0.00	30.90	2	939	0.21%
2020/06/04	1	30.00	0	0.00	30.50	1	929	0.11%
2020/05/25	1	35.00	0	0.00	35.30	1	859	0.12%
2020/05/21	0	0.00	1	30.65	30.25	-1	783	-0.13%
2020/05/20	1	30.65	0	0.00	30.95	1	749	0.13%
2020/05/18	0	0.00	1	26.90	27.80	-1	529	-0.19%
2020/05/15	1	24.00	6	25.30	25.30	-5	470	-1.06%
2020/05/14	0	0.00	2	23.00	23.00	-2	388	-0.51%
2020/05/08	2	21.20	0	0.00	20.70	2	361	0.55%
2020/04/30	0	0.00	8	19.52	18.90	-8	281	-2.84%
2020/04/29	8	19.93	8	19.77	19.55	0	281	0.00%
2020/04/28	8	19.44	0	0.00	19.45	8	264	3.03%
2020/02/26	0	0.00	1	22.75	22.70	-1	259	-0.39%
2020/02/25	1	23.20	0	0.00	22.80	1	256	0.39%
2020/02/24	2	21.35	0	0.00	23.40	2	245	0.81%
2020/02/18	3	20.50	0	0.00	20.50	3	226	1.32%
2020/02/14	1	21.00	1	20.90	21.00	0	224	0.00%
2020/01/17	0	0.00	6	22.50	22.95	-6	198	-3.02%
2020/01/14	1	22.80	0	0.00	22.90	1	193	0.52%
2019/12/20	0	0.00	1	23.35	23.50	-1	187	-0.53%
2019/12/11	0	0.00	6	23.70	23.90	-6	183	-3.27%
2019/12/10	6	24.80	0	0.00	24.35	6	176	3.40%
2019/12/09	1	23.15	0	0.00	22.95	1	161	0.62%
2019/12/05	1	24.10	0	0.00	24.60	1	147	0.68%
2019/09/23	0	0.00	35	20.83	21.00	-35	105	-33.05%
2019/09/17	0	0.00	4	21.00	21.00	-4	115	-3.45%
2019/09/16	0	0.00	23	20.80	21.05	-23	122	-18.84%
2019/09/02	0	0.00	10	20.85	20.95	-10	171	-5.84%
2019/07/02	26	21.76	1	21.85	21.70	25	217	11.47%
2019/07/01	15	21.60	0	0.00	21.50	15	217	6.91%
2019/06/19	1	22.00	0	0.00	21.95	1	190	0.53%
2019/06/17	31	23.71	0	0.00	23.75	31	157	19.66%
2019/03/28	0	0.00	1	27.15	26.25	-1	252	-0.40%
2019/02/12	0	0.00	1	29.20	30.00	-1	245	-0.41%
2019/01/18	1	28.05	1	28.50	28.00	0	201	0.00%
2019/01/17	1	28.10	1	28.70	28.00	0	198	0.00%
2019/01/09	1	28.45	1	28.80	28.20	0	179	0.00%
2019/01/03	0	0.00	1	26.10	26.60	-1	163	-0.61%
2018/12/26	0	0.00	1	24.40	24.70	-1	189	-0.53%
2018/12/25	1	23.65	1	23.95	23.70	0	214	0.00%
2018/12/24	1	23.35	1	23.65	23.40	0	223	0.00%
2018/12/21	1	23.10	2	23.38	23.60	-1	227	-0.44%
2018/12/20	1	22.65	1	23.10	22.70	0	222	0.00%
2018/12/19	1	22.55	0	0.00	22.50	1	219	0.46%
2018/12/18	0	0.00	1	22.90	22.90	-1	217	-0.46%
2018/12/13	0	0.00	5	23.43	23.35	-5	206	-2.42%
2018/12/10	2	21.38	0	0.00	21.25	2	186	1.07%
2018/12/05	2	21.70	0	0.00	21.20	2	184	1.08%
2018/12/03	2	21.75	1	22.00	21.55	1	183	0.54%
2018/11/30	3	21.32	1	21.40	20.90	2	181	1.10%
2018/11/23	1	21.10	0	0.00	21.10	1	180	0.55%
2018/11/21	0	0.00	1	21.60	21.60	-1	172	-0.58%
2018/11/20	1	19.60	0	0.00	19.65	1	170	0.59%
2018/11/16	0	0.00	1	20.10	19.80	-1	172	-0.58%
2018/11/08	1	19.85	0	0.00	19.85	1	173	0.58%
2018/10/31	0	0.00	1	20.25	20.00	-1	175	-0.57%
2018/10/08	0	0.00	1	27.20	25.55	-1	155	-0.64%
2018/10/05	4	28.38	1	28.90	27.15	3	147	2.03%
2018/10/03	4	28.19	0	0.00	28.55	4	111	3.60%
2018/08/23	0	0.00	3	23.80	23.20	-3	74	-4.02%
2018/07/18	3	23.50	0	0.00	23.15	3	97	3.08%
2018/05/30	0	0.00	3	25.00	25.00	-3	203	-1.47%
2018/05/29	0	0.00	5	24.50	24.50	-5	202	-2.46%
2018/04/30	3	26.30	3	27.00	26.20	0	203	0.00%
2018/04/20	0	0.00	4	26.85	26.70	-4	211	-1.89%
2018/04/10	8	30.01	0	0.00	29.05	8	178	4.49%
2018/04/09	0	0.00	4	28.91	29.15	-4	148	-2.69%
2018/03/20	1	27.65	0	0.00	27.50	1	106	0.94%
2018/03/19	0	0.00	1	27.40	27.60	-1	107	-0.93%
2018/03/13	1	25.50	0	0.00	25.60	1	101	0.98%
2018/03/02	0	0.00	1	25.95	25.80	-1	109	-0.91%
2018/02/22	0	0.00	1	25.65	25.30	-1	117	-0.85%
2018/02/08	1	25.10	0	0.00	25.10	1	124	0.80%
2018/02/07	0	0.00	1	25.90	25.50	-1	126	-0.79%
2018/02/06	1	24.80	6	25.33	25.10	-5	125	-4.00%
2018/02/02	1	26.55	0	0.00	26.50	1	126	0.79%
2018/01/31	0	0.00	1	27.00	26.90	-1	130	-0.77%
2018/01/30	2	27.50	2	27.80	27.30	0	135	0.00%
2018/01/29	4	28.20	4	28.60	28.00	0	145	0.00%
2018/01/22	4	27.80	4	28.10	27.80	0	160	0.00%
2018/01/16	0	0.00	1	27.35	28.75	-1	148	-0.67%